Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 40.700 | 41.450 | 41.450 | 40.700 | 3.83% |
May 31, 2024 | 39.200 | 41.550 | 39.500 | 37.800 | 7.25% |
May 30, 2024 | 36.550 | 38.620 | 37.150 | 35.400 | -2.59% |
May 29, 2024 | 37.520 | 39.120 | 39.350 | 37.020 | -10.45% |
May 28, 2024 | 41.900 | 41.350 | 42.300 | 40.920 | -0.71% |
May 27, 2024 | 42.200 | 41.950 | 42.400 | 41.520 | 2.63% |
May 24, 2024 | 41.120 | 39.770 | 41.750 | 39.570 | 4.31% |
May 23, 2024 | 39.420 | 43.820 | 44.350 | 38.670 | -2.06% |
May 22, 2024 | 40.250 | 40.600 | 40.950 | 39.200 | -4.85% |
May 21, 2024 | 42.300 | 42.750 | 43.300 | 41.650 | -7.07% |
May 20, 2024 | 45.520 | 44.250 | 46.170 | 43.850 | 9.95% |
May 17, 2024 | 41.400 | 41.760 | 42.420 | 40.770 | 2.30% |
May 16, 2024 | 40.470 | 43.200 | 43.370 | 40.250 | -2.72% |
May 15, 2024 | 41.600 | 39.070 | 41.600 | 38.600 | 2.34% |
May 14, 2024 | 40.650 | 38.620 | 40.650 | 38.250 | 7.26% |
May 13, 2024 | 37.900 | 38.150 | 38.200 | 37.000 | -0.84% |
May 10, 2024 | 38.220 | 38.400 | 39.850 | 37.720 | -3.78% |
May 09, 2024 | 39.720 | 37.350 | 40.000 | 37.050 | -0.63% |
May 08, 2024 | 39.970 | 38.720 | 40.050 | 38.170 | -6.33% |
May 07, 2024 | 42.670 | 43.800 | 44.350 | 42.170 | -3.18% |
May 06, 2024 | 44.070 | 42.250 | 44.070 | 41.750 | 7.62% |
May 03, 2024 | 40.950 | 37.150 | 40.950 | 37.000 | 10.17% |
Highest: 46.170 | Lowest: 35.400 | Difference: 10.770 | Average: 40.650 | Change %: 9.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review