Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2021 | 0.037 | 0.037 | 0.037 | 0.037 | 8.82% |
Dec 07, 2021 | 0.034 | 0.034 | 0.034 | 0.034 | -6.85% |
Dec 06, 2021 | 0.036 | 0.036 | 0.036 | 0.036 | -17.05% |
Dec 03, 2021 | 0.044 | 0.044 | 0.044 | 0.044 | 7.32% |
Dec 02, 2021 | 0.041 | 0.041 | 0.041 | 0.041 | 9.33% |
Dec 01, 2021 | 0.038 | 0.038 | 0.038 | 0.038 | 0.00% |
Nov 30, 2021 | 0.038 | 0.038 | 0.038 | 0.038 | 4.17% |
Nov 29, 2021 | 0.036 | 0.036 | 0.036 | 0.036 | 2.86% |
Nov 26, 2021 | 0.035 | 0.035 | 0.035 | 0.035 | 22.81% |
Nov 25, 2021 | 0.029 | 0.029 | 0.029 | 0.029 | -6.56% |
Nov 24, 2021 | 0.031 | 0.031 | 0.031 | 0.031 | -10.29% |
Nov 23, 2021 | 0.034 | 0.034 | 0.034 | 0.034 | 1.49% |
Nov 22, 2021 | 0.034 | 0.034 | 0.034 | 0.034 | 1.52% |
Nov 19, 2021 | 0.033 | 0.033 | 0.033 | 0.033 | 4.76% |
Nov 18, 2021 | 0.032 | 0.032 | 0.032 | 0.032 | 3.28% |
Nov 17, 2021 | 0.031 | 0.031 | 0.031 | 0.031 | 0.00% |
Nov 16, 2021 | 0.031 | 0.031 | 0.031 | 0.031 | 3.39% |
Nov 15, 2021 | 0.030 | 0.030 | 0.030 | 0.030 | 0.00% |
Nov 12, 2021 | 0.030 | 0.030 | 0.030 | 0.030 | 0.00% |
Nov 11, 2021 | 0.030 | 0.030 | 0.030 | 0.030 | 3.45% |
Nov 10, 2021 | 0.029 | 0.029 | 0.029 | 0.029 | -3.33% |
Nov 09, 2021 | 0.030 | 0.030 | 0.030 | 0.030 | 5.26% |
Nov 08, 2021 | 0.029 | 0.029 | 0.029 | 0.029 | 5.56% |
Nov 05, 2021 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Nov 04, 2021 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Nov 03, 2021 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Nov 02, 2021 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Nov 01, 2021 | 0.027 | 0.027 | 0.027 | 0.027 | -3.57% |
Oct 29, 2021 | 0.028 | 0.028 | 0.028 | 0.028 | 1.82% |
Oct 28, 2021 | 0.027 | 0.027 | 0.027 | 0.027 | -25.68% |
Highest: 0.044 | Lowest: 0.027 | Difference: 0.017 | Average: 0.032 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review