Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2023 | 995.540 | 995.540 | 995.540 | 995.540 | 2.03% |
Sep 22, 2022 | 975.700 | 975.740 | 975.740 | 975.700 | -0.32% |
Aug 29, 2022 | 978.850 | 978.850 | 978.850 | 978.850 | -0.45% |
Jul 20, 2022 | 983.240 | 983.140 | 983.240 | 983.140 | -2.37% |
Apr 11, 2022 | 1,007.080 | 1,007.080 | 1,007.080 | 1,007.080 | 0.13% |
Apr 05, 2022 | 1,005.790 | 1,005.790 | 1,005.790 | 1,005.790 | -0.18% |
Mar 28, 2022 | 1,007.620 | 1,007.620 | 1,007.620 | 1,007.620 | -0.18% |
Mar 03, 2022 | 1,009.470 | 1,009.470 | 1,009.470 | 1,009.470 | -0.46% |
Mar 01, 2022 | 1,014.090 | 1,014.090 | 1,014.090 | 1,014.090 | -0.00% |
Feb 28, 2022 | 1,014.120 | 1,014.380 | 1,014.380 | 1,014.120 | 0.11% |
Feb 24, 2022 | 1,012.990 | 1,012.990 | 1,012.990 | 1,012.990 | -0.24% |
Feb 18, 2022 | 1,015.440 | 1,015.440 | 1,015.440 | 1,015.440 | 0.04% |
Feb 14, 2022 | 1,015.000 | 1,015.000 | 1,015.000 | 1,015.000 | -0.10% |
Feb 03, 2022 | 1,015.970 | 1,015.970 | 1,015.970 | 1,015.970 | 0.07% |
Jan 28, 2022 | 1,015.290 | 1,015.290 | 1,015.290 | 1,015.290 | -0.06% |
Jan 14, 2022 | 1,015.910 | 1,015.910 | 1,015.910 | 1,015.910 | -0.01% |
Jan 12, 2022 | 1,016.020 | 1,016.020 | 1,016.020 | 1,016.020 | -0.08% |
Dec 30, 2021 | 1,016.830 | 1,016.830 | 1,016.830 | 1,016.830 | 0.02% |
Dec 28, 2021 | 1,016.630 | 1,016.630 | 1,016.630 | 1,016.630 | -0.03% |
Dec 23, 2021 | 1,016.890 | 1,016.890 | 1,016.890 | 1,016.890 | -0.01% |
Dec 22, 2021 | 1,016.950 | 1,016.950 | 1,016.950 | 1,016.950 | 0.01% |
Dec 21, 2021 | 1,016.870 | 1,016.870 | 1,016.870 | 1,016.870 | 0.10% |
Nov 30, 2021 | 1,015.900 | 1,015.900 | 1,015.900 | 1,015.900 | -0.22% |
Nov 29, 2021 | 1,018.160 | 1,018.160 | 1,018.160 | 1,018.160 | 0.28% |
Nov 25, 2021 | 1,015.310 | 1,018.180 | 1,018.190 | 1,011.000 | -0.27% |
Nov 24, 2021 | 1,018.040 | 1,018.040 | 1,018.040 | 1,018.040 | -0.82% |
Nov 03, 2021 | 1,026.410 | 1,026.410 | 1,026.410 | 1,026.410 | -0.01% |
Oct 29, 2021 | 1,026.470 | 1,026.470 | 1,026.470 | 1,026.470 | -0.02% |
Oct 26, 2021 | 1,026.700 | 1,026.700 | 1,026.700 | 1,026.700 | -0.10% |
Oct 21, 2021 | 1,027.690 | 1,027.690 | 1,027.690 | 1,027.690 | 3.23% |
Highest: 1,027.690 | Lowest: 975.700 | Difference: 51.990 | Average: 1,011.899 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review