Breaking News

Leonteq Securities AG ZT Basket 30Mar23 (CH0402355082)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq Securities AG ZT Basket 30Mar23 historical data, for real-time data please try another search

1,174.840 0.000 0.00%

21/02 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 1,174.840 / 1,184.840
Day's Range: 1,174.840 - 1,174.840

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0402355082

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0402355082 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 30Mar23. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 30Mar23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 20, 2023	1,174.840	1,174.840	1,174.840	1,174.840	1.12%
Feb 13, 2023	1,161.810	1,161.810	1,161.810	1,161.810	1.68%
Feb 06, 2023	1,142.620	1,139.910	1,142.620	1,139.910	16.22%
Nov 21, 2022	983.160	984.670	984.670	983.160	0.98%
Nov 08, 2022	973.610	973.610	973.610	973.610	2.51%
Nov 01, 2022	949.750	949.750	949.750	949.750	29.28%
Sep 29, 2022	734.650	734.650	734.650	734.650	-11.83%
Sep 14, 2022	833.230	833.230	833.230	833.230	38.82%
Jul 14, 2022	600.220	600.220	600.220	600.220	-29.81%
May 23, 2022	855.110	855.110	855.110	855.110	3.03%
May 20, 2022	829.980	829.980	829.980	829.980	3.75%
May 12, 2022	800.000	800.000	800.000	800.000	9.98%
May 02, 2022	727.390	727.390	727.390	727.390	-2.65%
Apr 29, 2022	747.170	747.170	747.170	747.170	-0.64%
Apr 20, 2022	751.960	751.960	751.960	751.960	4.56%
Apr 19, 2022	719.190	719.190	719.190	719.190	13.61%
Mar 08, 2022	633.040	633.040	633.040	633.040	5.45%
Mar 07, 2022	600.320	600.320	600.320	600.320	-9.62%
Mar 04, 2022	664.230	664.230	664.230	664.230	-25.78%
Feb 24, 2022	895.000	895.000	895.000	895.000	-7.66%
Feb 17, 2022	969.240	968.090	969.240	968.090	-1.02%
Feb 16, 2022	979.250	978.350	979.250	978.350	8.59%
Jan 10, 2022	901.760	901.760	901.760	901.760	0.26%
Jan 07, 2022	899.460	899.460	899.460	899.460	13.72%
Dec 02, 2021	790.960	790.960	790.960	790.960	-15.15%
Oct 27, 2021	932.140	932.140	932.140	932.140	12.65%
Sep 14, 2021	827.500	827.500	827.500	827.500	-2.85%
Sep 03, 2021	851.760	851.760	851.760	851.760	2.62%
Aug 11, 2021	830.000	830.000	830.000	830.000	1.17%
Jul 01, 2021	820.400	830.590	830.590	820.400	-30.17%

Highest: 1,174.840

Lowest: 600.220

Difference: 574.620

Average: 852.658

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CH0402355082 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 30Mar23

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,587.00	+17.10	+0.23%
ASX 200 Futures	7,605.5	+33.0	+0.44%
ASX All Ordinaries	7,849.40	+17.50	+0.22%
US 500	5,049.8	+31.4	+0.63%
Dow Jones	37,903.29	+87.37	+0.23%
China A50 Futures	12,675.0	+179.0	+1.43%
Dollar Index	105.540	-0.088	-0.08%

Crude Oil WTI	79.67	+0.67	+0.85%
Natural Gas	1.977	+0.045	+2.33%
Gold	2,319.45	+8.45	+0.37%
Silver	26.735	-0.013	-0.05%
Copper	4.5732	+0.0272	+0.60%
US Sugar #11	19.48	+0.26	+1.35%
US Coffee C	215.18	-1.47	-0.68%

Australia 10Y	4.495	+0.039	+0.88%
Australia 5Y	4.169	+0.033	+0.80%
New Zealand 10Y	4.928	+0.030	+0.61%
U.S. 10Y	4.607	+0.015	+0.33%
Japan 10Y	0.899	+0.006	+0.67%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.454	+0.013	+0.38%

CSL	275.39	+0.90	+0.33%
Woolworths	30.500	-1.320	-4.15%
ANZ Holdings	28.230	+0.150	+0.53%
Commonwealth Bank Australia	115.000	+1.080	+0.95%
Telstra Group	3.590	-0.050	-1.37%
National Australia Bank	34.280	+0.490	+1.45%
BHP Group Ltd	42.380	+0.060	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	1,174.840	0.000	0.00%