Breaking News

Leonteq Securities AG ZT Basket 29Jul22 (CH0485003351)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq Securities AG ZT Basket 29Jul22 historical data, for real-time data please try another search

1,008.110 0.000 0.00%

12/08 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 1,008.110 / 1,018.110
Day's Range: 1,008.110 - 1,008.110

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0485003351

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0485003351 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 29Jul22. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 29Jul22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 11, 2021	1,008.110	1,008.110	1,008.110	1,008.110	-0.08%
Aug 04, 2021	1,008.960	1,008.960	1,008.960	1,008.960	0.14%
Jul 22, 2021	1,007.520	1,004.590	1,007.520	1,004.590	0.00%
Jul 20, 2021	1,007.520	1,007.300	1,007.520	1,007.300	0.30%
Jul 01, 2021	1,004.540	1,004.540	1,004.540	1,004.540	0.39%
Jun 07, 2021	1,000.620	1,000.620	1,000.620	1,000.620	0.06%
May 20, 2021	1,000.000	1,000.000	1,000.000	1,000.000	-0.15%
May 10, 2021	1,001.550	1,001.550	1,001.550	1,001.550	15.48%
Feb 26, 2021	867.260	867.260	867.260	867.260	-0.36%
Feb 23, 2021	870.380	872.950	872.950	870.000	-4.09%
Feb 11, 2021	907.530	907.530	907.530	907.530	-3.65%
Jan 04, 2021	941.890	941.890	941.890	941.890	0.76%
Dec 16, 2020	934.790	934.790	934.790	934.790	-1.10%
Dec 04, 2020	945.180	945.180	945.180	945.180	0.32%
Dec 03, 2020	942.120	942.120	942.120	942.120	-2.31%
Nov 11, 2020	964.380	964.380	964.380	964.380	0.22%
Nov 09, 2020	962.240	962.240	962.240	962.240	1.02%
Oct 20, 2020	952.570	952.570	952.570	952.570	0.62%
Oct 14, 2020	946.660	940.960	946.660	940.960	0.61%
Oct 12, 2020	940.960	940.960	940.960	940.960	0.64%
Sep 22, 2020	934.940	934.940	934.940	934.940	-2.37%
Sep 18, 2020	957.610	957.610	957.610	957.610	-0.82%
Aug 11, 2020	965.500	965.500	965.500	965.500	1.01%
Jul 20, 2020	955.830	955.830	955.830	955.830	1.35%
Jul 15, 2020	943.110	943.110	943.110	943.110	4.17%
Jun 23, 2020	905.390	905.390	905.390	905.390	-0.19%
Jun 22, 2020	907.130	907.130	907.130	907.130	-0.14%
Jun 17, 2020	908.380	909.840	909.840	908.380	-3.47%
Jun 05, 2020	941.030	941.030	941.030	941.030	-0.58%
May 26, 2020	946.520	952.090	952.090	946.520	-6.11%

Highest: 1,008.960

Lowest: 867.260

Difference: 141.700

Average: 952.674

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CH0485003351 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 29Jul22

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,782.70	+55.10	+0.71%
ASX 200 Futures	7,808.5	+13.5	+0.17%
ASX All Ordinaries	8,052.70	+53.50	+0.67%
US 500	5,300.4	-4.3	-0.08%
Dow Jones	39,069.59	+4.33	+0.01%
China A50 Futures	12,595.0	+94.0	+0.75%
Dollar Index	104.620	-0.018	-0.02%

Crude Oil WTI	77.94	+0.22	+0.28%
Natural Gas	2.754	-0.019	-0.69%
Gold	2,368.55	+34.05	+1.46%
Silver	30.973	+0.474	+1.55%
Copper	4.7790	+0.0170	+0.36%
US Sugar #11	18.45	+0.19	+1.04%
US Coffee C	218.33	+2.68	+1.24%

Australia 10Y	4.323	+0.005	+0.12%
Australia 5Y	4.033	+0.007	+0.17%
New Zealand 10Y	4.835	+0.027	+0.56%
U.S. 10Y	4.453	-0.020	-0.45%
Japan 10Y	0.999	-0.009	-0.89%
China 10Y	2.326	+0.013	+0.58%
Singapore 10Y	3.301	+0.018	+0.55%

CSL	280.08	-0.84	-0.30%
Woolworths	31.460	+0.380	+1.22%
ANZ Holdings	28.430	+0.320	+1.14%
Commonwealth Bank Australia	120.130	+1.260	+1.06%
Telstra Group	3.520	+0.070	+2.03%
National Australia Bank	34.235	+0.275	+0.81%
BHP Group Ltd	45.155	+0.515	+1.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Leonteq Securitie.	1,008.110	0.000	0.00%
JHancock Multi-In.	11.22	-0.04	-0.36%
QQ	4.738	-0.172	-3.50%
AMSCo	44.45	+0.00	+0.00%
Fullgoal CSI Valu.	0.965	+0.010	+1.05%
Germany DEGOVT 0 .	99.992	+0.000	+0.00%
Nordea Bank Abp P.	7.63	0.00	0.00%
HYDRCT	1.80	0.00	0.00%