Breaking News

Leonteq Securities AG ZT Basket 27Jun23 (CH0419581449)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq Securities AG ZT Basket 27Jun23 historical data, for real-time data please try another search

1,004.030 0.000 0.00%

18/01 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 1,004.030 / 1,007.000
Day's Range: 1,002.570 - 1,004.030

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0419581449

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0419581449 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 27Jun23. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 27Jun23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 18, 2022	1,004.030	1,003.900	1,004.030	1,002.570	0.22%
Jan 11, 2022	1,001.850	1,001.850	1,001.850	1,001.850	-0.14%
Jan 10, 2022	1,003.280	1,003.280	1,003.280	1,003.280	0.23%
Dec 28, 2021	1,000.950	1,000.950	1,000.950	1,000.950	0.05%
Dec 27, 2021	1,000.440	1,000.440	1,000.440	1,000.440	1.52%
Dec 22, 2021	985.460	985.460	985.460	985.460	0.53%
Dec 15, 2021	980.280	980.280	980.280	980.280	0.03%
Dec 10, 2021	979.960	979.960	979.960	979.960	0.72%
Dec 03, 2021	973.000	973.000	973.000	973.000	-0.04%
Nov 30, 2021	973.420	973.420	973.420	973.420	0.00%
Nov 29, 2021	973.420	973.420	973.420	973.420	-0.77%
Nov 26, 2021	981.010	981.010	981.010	981.010	-0.41%
Nov 25, 2021	985.000	985.000	985.000	985.000	-0.52%
Nov 23, 2021	990.120	990.120	990.120	990.120	-0.50%
Nov 19, 2021	995.080	995.080	995.080	995.080	-0.44%
Nov 16, 2021	999.440	999.440	999.440	999.440	0.75%
Nov 15, 2021	992.000	992.000	992.000	992.000	-0.60%
Nov 09, 2021	998.000	998.000	998.000	998.000	0.00%
Nov 08, 2021	998.000	998.000	998.000	998.000	-0.15%
Nov 01, 2021	999.490	989.530	999.490	989.530	0.06%
Oct 29, 2021	998.850	998.850	998.850	998.850	0.00%
Oct 28, 2021	998.810	998.810	998.810	998.810	0.74%
Oct 27, 2021	991.430	991.430	991.430	991.430	-0.53%
Oct 19, 2021	996.700	997.150	997.150	996.700	-0.76%
Oct 11, 2021	1,004.300	1,004.300	1,004.300	1,004.300	0.64%
Oct 04, 2021	997.870	997.870	997.870	997.870	0.22%
Oct 01, 2021	995.710	995.710	995.710	995.710	-0.18%
Sep 30, 2021	997.500	997.500	997.500	997.500	0.24%
Sep 22, 2021	995.140	995.140	995.140	995.140	0.19%
Sep 21, 2021	993.280	992.580	993.280	992.580	-1.07%

Highest: 1,004.300

Lowest: 973.000

Difference: 31.300

Average: 992.794

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CH0419581449 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 27Jun23

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,682.40	+53.40	+0.70%
ASX 200 Futures	7,735.5	+68.0	+0.89%
ASX All Ordinaries	7,952.30	+54.80	+0.69%
US 500	5,168.5	+40.7	+0.79%
Dow Jones	38,790.53	+114.85	+0.30%
China A50 Futures	12,741.5	-21.5	-0.17%
Dollar Index	104.930	+0.012	+0.01%

Crude Oil WTI	78.68	+0.57	+0.73%
Natural Gas	2.199	+0.057	+2.66%
Gold	2,334.80	+26.20	+1.13%
Silver	27.705	+1.015	+3.80%
Copper	4.6108	+0.0538	+1.18%
US Sugar #11	19.49	+0.24	+1.25%
US Coffee C	195.17	-10.93	-5.30%

Australia 10Y	4.425	+0.033	+0.75%
Australia 5Y	4.129	+0.039	+0.95%
New Zealand 10Y	4.818	+0.019	+0.41%
U.S. 10Y	4.487	-0.011	-0.24%
Japan 10Y	0.894	-0.010	-1.11%
China 10Y	2.318	+0.003	+0.13%
Singapore 10Y	3.281	0.015	0.46%

CSL	275.50	-0.30	-0.11%
Woolworths	30.490	-0.100	-0.33%
ANZ Holdings	28.770	+0.290	+1.02%
Commonwealth Bank Australia	116.590	+1.360	+1.18%
Telstra Group	3.590	+0.010	+0.28%
National Australia Bank	34.660	+0.260	+0.76%
BHP Group Ltd	42.750	+0.340	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	1,004.030	0.000	0.00%