Breaking News

Leonteq Securities AG ZT Basket 23Jul21 (CH0485002304)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq Securities AG ZT Basket 23Jul21 historical data, for real-time data please try another search

1,002.500 0.000 0.00%

12/07 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 1,002.500 - 1,002.500

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0485002304

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0485002304 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 23Jul21. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 23Jul21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 12, 2021	1,002.500	1,002.500	1,002.500	1,002.500	0.01%
Jun 10, 2021	1,002.380	1,002.380	1,002.380	1,002.380	-0.11%
Jun 08, 2021	1,003.530	1,003.530	1,003.530	1,003.530	-0.73%
Jun 01, 2021	1,010.960	1,010.960	1,010.960	1,010.960	0.94%
May 25, 2021	1,001.530	999.670	1,001.530	999.670	0.11%
May 18, 2021	1,000.420	1,000.420	1,000.420	1,000.420	-0.26%
May 14, 2021	1,002.990	1,002.990	1,002.990	1,002.990	0.16%
May 04, 2021	1,001.360	1,001.360	1,001.360	1,001.360	0.78%
Apr 29, 2021	993.580	993.580	993.580	993.580	2.03%
Apr 21, 2021	973.770	980.620	980.620	973.770	-2.58%
Apr 15, 2021	999.600	999.600	999.600	999.600	0.64%
Mar 30, 2021	993.270	993.270	993.270	993.270	0.63%
Mar 29, 2021	987.100	987.100	987.100	987.100	0.87%
Mar 26, 2021	978.600	978.600	978.600	978.600	-0.67%
Mar 15, 2021	985.160	985.160	985.160	985.160	0.13%
Mar 10, 2021	983.840	983.840	983.840	983.840	0.73%
Mar 09, 2021	976.710	976.710	976.710	976.710	-0.74%
Mar 08, 2021	984.030	984.030	984.030	984.030	2.44%
Mar 01, 2021	960.600	960.600	960.600	960.600	0.48%
Feb 24, 2021	956.000	956.000	956.000	956.000	4.20%
Jan 11, 2021	917.490	917.490	917.490	917.490	-0.43%
Jan 08, 2021	921.410	921.410	921.410	921.410	-0.23%
Jan 07, 2021	923.570	920.210	923.570	920.210	6.79%
Jan 05, 2021	864.850	864.850	864.850	864.850	-1.42%
Jan 04, 2021	877.310	877.310	877.310	877.310	2.35%
Dec 23, 2020	857.170	857.170	857.170	857.170	-0.48%
Dec 02, 2020	861.320	861.320	861.320	861.320	-1.75%
Nov 23, 2020	876.680	876.680	876.680	876.680	2.86%
Nov 18, 2020	852.270	852.270	852.270	852.270	5.10%
Nov 11, 2020	810.910	810.910	810.910	810.910	-19.11%

Highest: 1,010.960

Lowest: 810.910

Difference: 200.050

Average: 952.030

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CH0485002304 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 23Jul21

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,402.40	+55.00	+0.66%
ASX 200 Futures	8,363.5	+16.5	+0.20%
ASX All Ordinaries	8,652.70	+58.30	+0.68%
US 500	6,021.9	+25.2	+0.42%
Dow Jones	43,487.83	+334.70	+0.78%
China A50 Futures	12,904.0	-210.0	-1.60%
Dollar Index	108.375	-0.828	-0.76%

Crude Oil WTI	75.44	-1.95	-2.52%
Natural Gas	3.804	-0.144	-3.65%
Gold	2,739.51	-9.19	-0.33%
Silver	31.152	+0.011	+0.04%
Copper	4.3025	-0.0660	-1.51%
US Sugar #11	17.69	-0.53	-2.91%
US Coffee C	334.90	+6.55	+1.99%

Australia 10Y	4.484	+0.069	+1.56%
Australia 5Y	4.048	+0.069	+1.73%
New Zealand 10Y	4.673	-0.025	-0.64%
U.S. 10Y	4.563	-0.048	-1.04%
Japan 10Y	1.190	+0.005	+0.42%
China 10Y	1.664	-0.001	-0.06%
Singapore 10Y	2.935	-0.013	-0.34%

CSL	273.42	-1.15	-0.42%
Woolworths	30.180	-0.010	-0.03%
ANZ Holdings	30.150	+0.580	+1.96%
Commonwealth Bank Australia	156.200	+1.140	+0.74%
Telstra Group	4.000	0.000	0.00%
National Australia Bank	38.870	+0.790	+2.07%
BHP Group Ltd	40.610	+0.370	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	1,002.500	0.000	0.00%