Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2019 | 1,006.620 | 1,006.620 | 1,006.620 | 1,006.620 | 0.12% |
Nov 14, 2019 | 1,005.380 | 1,005.400 | 1,005.620 | 1,005.380 | 0.19% |
Nov 13, 2019 | 1,003.470 | 1,003.470 | 1,003.470 | 1,003.470 | -0.19% |
Nov 12, 2019 | 1,005.420 | 1,005.420 | 1,005.420 | 1,005.420 | 0.31% |
Nov 08, 2019 | 1,002.300 | 1,002.090 | 1,002.300 | 1,002.090 | 0.08% |
Nov 06, 2019 | 1,001.490 | 1,001.490 | 1,001.490 | 1,001.490 | 1.57% |
Nov 04, 2019 | 986.000 | 986.000 | 986.000 | 986.000 | -0.90% |
Nov 01, 2019 | 995.000 | 995.000 | 995.000 | 995.000 | 0.15% |
Oct 31, 2019 | 993.550 | 982.220 | 993.550 | 982.220 | 0.56% |
Oct 28, 2019 | 988.060 | 989.840 | 998.480 | 988.060 | -0.20% |
Oct 25, 2019 | 990.000 | 988.250 | 990.250 | 988.250 | -0.03% |
Oct 24, 2019 | 990.310 | 925.790 | 999.000 | 925.790 | 6.83% |
Oct 23, 2019 | 927.000 | 949.870 | 949.870 | 927.000 | 0.94% |
Oct 18, 2019 | 918.370 | 915.000 | 918.370 | 915.000 | -0.82% |
Oct 15, 2019 | 926.000 | 936.000 | 940.390 | 926.000 | -1.07% |
Oct 10, 2019 | 936.000 | 936.000 | 936.000 | 936.000 | 1.12% |
Oct 09, 2019 | 925.650 | 925.650 | 925.650 | 925.650 | -0.58% |
Oct 08, 2019 | 931.060 | 918.980 | 931.060 | 918.980 | 0.85% |
Oct 07, 2019 | 923.230 | 923.230 | 923.230 | 923.230 | -0.19% |
Oct 04, 2019 | 925.000 | 932.000 | 932.000 | 925.000 | -2.30% |
Oct 03, 2019 | 946.800 | 945.000 | 946.800 | 932.020 | 0.34% |
Oct 02, 2019 | 943.590 | 942.310 | 943.620 | 942.310 | 4.70% |
Sep 30, 2019 | 901.220 | 900.000 | 901.220 | 900.000 | 0.89% |
Sep 26, 2019 | 893.260 | 890.010 | 893.260 | 890.010 | -0.19% |
Sep 25, 2019 | 895.000 | 900.420 | 906.700 | 895.000 | 1.38% |
Sep 24, 2019 | 882.850 | 882.850 | 882.850 | 882.850 | 3.38% |
Sep 20, 2019 | 853.970 | 856.000 | 856.000 | 853.970 | 0.03% |
Sep 17, 2019 | 853.720 | 853.720 | 853.720 | 853.720 | -2.65% |
Sep 13, 2019 | 877.000 | 861.920 | 877.000 | 861.920 | 2.26% |
Sep 12, 2019 | 857.600 | 857.600 | 857.600 | 857.600 | -14.80% |
Highest: 1,006.620 | Lowest: 853.720 | Difference: 152.900 | Average: 942.831 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review