Breaking News

Leonteq Securities AG ZT Basket 19Jun23 (CH0411117929)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq Securities AG ZT Basket 19Jun23 historical data, for real-time data please try another search

349.560 +0.000 +0.00%

12/06 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 349.560 / 0.000
Day's Range: 343.530 - 350.650

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0411117929

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0411117929 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 19Jun23. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 19Jun23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 12, 2023	349.560	343.530	349.560	343.530	-3.70%
Jun 09, 2023	363.000	363.000	363.000	363.000	6.56%
Jun 07, 2023	340.650	337.340	340.650	337.340	0.19%
May 30, 2023	340.000	340.000	340.000	340.000	-2.67%
May 25, 2023	349.330	349.330	349.330	349.330	-7.60%
May 23, 2023	378.080	378.080	378.080	378.080	-31.02%
Apr 13, 2023	548.080	548.080	548.080	548.080	-4.53%
Mar 06, 2023	574.110	574.110	574.110	574.110	8.05%
Feb 16, 2023	531.360	521.890	542.000	521.890	6.10%
Feb 14, 2023	500.810	500.810	500.810	500.810	-0.97%
Feb 10, 2023	505.740	505.740	505.740	505.740	-8.05%
Feb 08, 2023	550.000	550.000	550.000	550.000	30.95%
Jan 30, 2023	420.000	420.000	420.000	420.000	8.60%
Jan 27, 2023	386.740	384.000	386.740	384.000	-0.84%
Jan 26, 2023	390.000	390.000	390.000	390.000	-1.48%
Jan 23, 2023	395.870	395.870	395.870	395.870	8.08%
Jan 16, 2023	366.290	366.290	366.290	366.290	-0.02%
Jan 10, 2023	366.350	366.350	366.350	366.350	20.08%
Dec 21, 2022	305.080	305.080	305.080	305.080	-15.26%
Nov 24, 2022	360.000	360.000	360.000	360.000	7.40%
Nov 22, 2022	335.190	331.000	335.190	331.000	-1.73%
Nov 18, 2022	341.090	341.090	341.090	341.090	-1.22%
Nov 17, 2022	345.320	345.320	345.320	345.320	-6.42%
Nov 16, 2022	369.000	369.000	369.000	369.000	0.97%
Nov 14, 2022	365.440	365.440	365.440	365.440	-3.84%
Nov 10, 2022	380.050	380.280	380.280	380.050	41.85%
Oct 24, 2022	267.930	267.930	267.930	267.930	2.19%
Oct 21, 2022	262.190	262.190	262.190	262.190	1.37%
Oct 17, 2022	258.640	258.640	258.640	258.640	-0.52%
Oct 10, 2022	260.000	260.000	260.000	260.000	-25.62%

Highest: 574.110

Lowest: 258.640

Difference: 315.470

Average: 383.530

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CH0411117929 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 19Jun23

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,676.10	+47.10	+0.62%
ASX 200 Futures	7,689.0	+21.5	+0.28%
ASX All Ordinaries	7,945.40	+47.90	+0.61%
US 500	5,132.1	+4.3	+0.08%
Dow Jones	38,675.68	+450.02	+1.18%
China A50 Futures	12,736.0	-24.0	-0.19%
Dollar Index	105.060	+0.142	+0.14%

Crude Oil WTI	78.42	+0.31	+0.40%
Natural Gas	2.150	0.000	0.00%
Gold	2,318.95	+10.35	+0.45%
Silver	27.152	+0.462	+1.73%
Copper	4.5953	+0.0273	+0.60%
US Sugar #11	19.31	+0.06	+0.31%
US Coffee C	200.55	-5.55	-2.69%

Australia 10Y	4.445	+0.025	+0.57%
Australia 5Y	4.129	+0.023	+0.56%
New Zealand 10Y	4.830	-0.034	-0.69%
U.S. 10Y	4.507	+0.009	+0.20%
Japan 10Y	0.894	-0.010	-1.11%
China 10Y	2.316	+0.006	+0.28%
Singapore 10Y	3.310	-0.065	-1.93%

CSL	275.75	-0.05	-0.02%
Woolworths	30.480	-0.110	-0.36%
ANZ Holdings	28.725	+0.245	+0.86%
Commonwealth Bank Australia	116.320	+1.090	+0.95%
Telstra Group	3.590	+0.010	+0.28%
National Australia Bank	34.650	+0.250	+0.73%
BHP Group Ltd	42.740	+0.330	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	349.560	+0.000	+0.00%