Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2021 | 850.000 | 880.000 | 880.000 | 850.000 | 3.02% |
Jul 16, 2021 | 825.080 | 825.080 | 825.080 | 825.080 | -7.29% |
Jul 15, 2021 | 890.000 | 890.000 | 890.000 | 890.000 | -5.03% |
Jul 07, 2021 | 937.170 | 937.170 | 937.170 | 937.170 | -3.05% |
Jul 05, 2021 | 966.610 | 966.610 | 966.610 | 966.610 | -3.42% |
Jun 21, 2021 | 1,000.870 | 1,004.500 | 1,004.500 | 995.350 | 0.38% |
Jun 11, 2021 | 997.120 | 997.120 | 997.120 | 997.120 | -0.20% |
Jun 10, 2021 | 999.090 | 999.090 | 999.090 | 999.090 | 0.44% |
Jun 07, 2021 | 994.760 | 994.760 | 994.760 | 994.760 | 0.47% |
Jun 04, 2021 | 990.150 | 990.150 | 990.150 | 990.150 | -0.85% |
Jun 02, 2021 | 998.670 | 998.350 | 998.670 | 998.350 | -2.75% |
May 25, 2021 | 1,026.960 | 1,030.720 | 1,030.720 | 1,026.960 | 3.83% |
May 19, 2021 | 989.040 | 989.040 | 989.040 | 989.040 | -1.10% |
May 11, 2021 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.03% |
May 10, 2021 | 999.700 | 994.580 | 999.700 | 994.580 | 1.96% |
May 07, 2021 | 980.460 | 980.460 | 980.460 | 980.460 | -1.06% |
May 06, 2021 | 990.920 | 990.920 | 990.920 | 990.920 | 1.71% |
Apr 28, 2021 | 974.250 | 974.250 | 974.250 | 974.250 | 2.29% |
Apr 20, 2021 | 952.420 | 952.420 | 952.420 | 952.420 | -1.81% |
Apr 19, 2021 | 970.000 | 970.000 | 970.000 | 970.000 | 1.92% |
Apr 13, 2021 | 951.770 | 951.770 | 951.770 | 951.770 | 1.46% |
Apr 08, 2021 | 938.110 | 938.110 | 938.110 | 938.110 | -1.55% |
Apr 07, 2021 | 952.900 | 952.900 | 952.900 | 952.900 | 2.17% |
Mar 26, 2021 | 932.620 | 932.620 | 932.620 | 932.620 | -0.08% |
Mar 10, 2021 | 933.390 | 933.390 | 933.390 | 933.390 | -1.30% |
Mar 09, 2021 | 945.680 | 950.000 | 950.000 | 945.680 | -4.41% |
Mar 02, 2021 | 989.300 | 989.300 | 989.300 | 989.300 | 1.26% |
Feb 23, 2021 | 977.000 | 977.000 | 977.000 | 977.000 | 1.47% |
Feb 22, 2021 | 962.830 | 962.830 | 962.830 | 962.830 | -1.84% |
Feb 19, 2021 | 980.830 | 980.830 | 980.830 | 980.830 | 15.39% |
Highest: 1,030.720 | Lowest: 825.080 | Difference: 205.640 | Average: 963.257 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review