Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2022 | 953.070 | 953.070 | 953.070 | 953.070 | 13.47% |
Nov 17, 2022 | 839.930 | 856.000 | 856.000 | 839.930 | -0.60% |
Nov 08, 2022 | 845.000 | 845.000 | 845.000 | 845.000 | -4.94% |
Aug 12, 2022 | 888.880 | 888.880 | 888.880 | 888.880 | 4.17% |
May 30, 2022 | 853.320 | 853.320 | 853.320 | 853.320 | -6.94% |
Mar 29, 2022 | 917.000 | 917.000 | 917.000 | 917.000 | 3.16% |
Mar 28, 2022 | 888.940 | 895.800 | 895.800 | 888.940 | -0.65% |
Mar 23, 2022 | 894.770 | 894.770 | 894.770 | 894.770 | -15.11% |
Jan 05, 2022 | 1,054.000 | 1,054.000 | 1,054.000 | 1,054.000 | 3.81% |
Jan 04, 2022 | 1,015.340 | 1,015.340 | 1,015.340 | 1,015.340 | 6.88% |
Nov 26, 2021 | 950.000 | 950.000 | 950.000 | 950.000 | 15.85% |
Oct 28, 2021 | 820.000 | 820.000 | 820.000 | 820.000 | 0.53% |
Oct 22, 2021 | 815.660 | 815.660 | 815.660 | 815.660 | -3.18% |
Sep 29, 2021 | 842.460 | 842.460 | 842.460 | 842.460 | -20.43% |
Jul 20, 2021 | 1,058.740 | 1,058.740 | 1,058.740 | 1,058.740 | -6.62% |
Jul 14, 2021 | 1,133.840 | 1,133.840 | 1,133.840 | 1,133.840 | -0.77% |
Jun 14, 2021 | 1,142.690 | 1,142.690 | 1,142.690 | 1,142.690 | -1.72% |
Jun 10, 2021 | 1,162.680 | 1,162.680 | 1,162.680 | 1,162.680 | 7.78% |
May 25, 2021 | 1,078.720 | 1,060.000 | 1,078.720 | 1,060.000 | 5.38% |
May 18, 2021 | 1,023.660 | 1,023.660 | 1,023.660 | 1,023.660 | 1.67% |
May 17, 2021 | 1,006.870 | 1,006.870 | 1,006.870 | 1,006.870 | 1.16% |
May 14, 2021 | 995.320 | 995.320 | 995.320 | 995.320 | 0.47% |
May 13, 2021 | 990.690 | 990.710 | 990.710 | 990.690 | -0.63% |
May 12, 2021 | 996.960 | 996.960 | 996.960 | 996.960 | 0.48% |
May 11, 2021 | 992.190 | 1,000.000 | 1,000.000 | 992.190 | -2.14% |
May 10, 2021 | 1,013.920 | 1,025.900 | 1,025.900 | 1,013.920 | 1.75% |
Apr 28, 2021 | 996.490 | 996.490 | 996.490 | 996.490 | 3.54% |
Apr 15, 2021 | 962.440 | 962.440 | 962.440 | 962.440 | 0.59% |
Apr 09, 2021 | 956.800 | 956.800 | 956.800 | 956.800 | -1.70% |
Mar 11, 2021 | 973.390 | 961.880 | 973.390 | 961.880 | 2.13% |
Highest: 1,162.680 | Lowest: 815.660 | Difference: 347.020 | Average: 968.792 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review