Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2021 | 0.183 | 0.183 | 0.183 | 0.183 | -27.95% |
Nov 09, 2021 | 0.254 | 0.254 | 0.254 | 0.254 | 9.96% |
Nov 05, 2021 | 0.231 | 0.231 | 0.231 | 0.231 | 14.93% |
Nov 03, 2021 | 0.201 | 0.201 | 0.201 | 0.201 | 0.00% |
Nov 02, 2021 | 0.201 | 0.201 | 0.201 | 0.201 | 0.00% |
Oct 25, 2021 | 0.201 | 0.201 | 0.201 | 0.201 | 9.84% |
Oct 13, 2021 | 0.183 | 0.183 | 0.183 | 0.183 | -12.86% |
Oct 11, 2021 | 0.210 | 0.210 | 0.210 | 0.210 | 14.75% |
Oct 08, 2021 | 0.183 | 0.183 | 0.183 | 0.183 | 0.00% |
Oct 05, 2021 | 0.183 | 0.183 | 0.183 | 0.183 | -0.54% |
Sep 23, 2021 | 0.184 | 0.183 | 0.184 | 0.183 | 0.55% |
Sep 16, 2021 | 0.183 | 0.183 | 0.183 | 0.183 | -0.54% |
Sep 14, 2021 | 0.184 | 0.184 | 0.184 | 0.184 | 0.55% |
Sep 07, 2021 | 0.183 | 0.183 | 0.183 | 0.183 | 0.00% |
Sep 01, 2021 | 0.183 | 0.183 | 0.183 | 0.183 | -36.90% |
Aug 13, 2021 | 0.290 | 0.290 | 0.290 | 0.290 | -0.34% |
Aug 11, 2021 | 0.291 | 0.291 | 0.291 | 0.291 | 0.34% |
Aug 03, 2021 | 0.290 | 0.290 | 0.290 | 0.290 | 0.00% |
Aug 02, 2021 | 0.290 | 0.290 | 0.290 | 0.290 | 20.83% |
Jul 23, 2021 | 0.240 | 0.240 | 0.240 | 0.240 | 16.50% |
Jul 14, 2021 | 0.206 | 0.206 | 0.206 | 0.206 | 7.85% |
Jun 28, 2021 | 0.191 | 0.191 | 0.191 | 0.191 | -29.78% |
Jun 16, 2021 | 0.272 | 0.272 | 0.272 | 0.272 | 10.57% |
Jun 10, 2021 | 0.246 | 0.246 | 0.246 | 0.246 | 0.41% |
Jun 09, 2021 | 0.245 | 0.245 | 0.245 | 0.245 | 16.67% |
Jun 07, 2021 | 0.210 | 0.210 | 0.210 | 0.210 | 10.53% |
Jun 04, 2021 | 0.190 | 0.190 | 0.190 | 0.190 | -40.44% |
May 21, 2021 | 0.319 | 0.319 | 0.319 | 0.319 | 10.00% |
May 19, 2021 | 0.290 | 0.290 | 0.290 | 0.290 | 26.09% |
May 18, 2021 | 0.230 | 0.230 | 0.230 | 0.230 | 25.68% |
Highest: 0.319 | Lowest: 0.183 | Difference: 0.136 | Average: 0.225 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review