![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2024 | 932.790 | 938.990 | 932.790 | 932.790 | -0.20% |
Aug 30, 2024 | 934.670 | 932.620 | 934.670 | 934.670 | 0.15% |
Aug 27, 2024 | 933.230 | 934.250 | 933.230 | 933.230 | -0.20% |
Aug 26, 2024 | 935.140 | 933.340 | 935.140 | 935.140 | -1.56% |
Aug 23, 2024 | 950.000 | 935.460 | 950.000 | 933.640 | -0.90% |
Aug 21, 2024 | 958.630 | 933.660 | 958.630 | 958.630 | 0.21% |
Aug 20, 2024 | 956.580 | 957.170 | 956.580 | 956.580 | -0.36% |
Aug 19, 2024 | 960.000 | 956.500 | 960.000 | 960.000 | 0.49% |
Aug 05, 2024 | 955.290 | 955.680 | 955.290 | 955.290 | 0.52% |
Jul 29, 2024 | 950.330 | 953.600 | 950.330 | 950.330 | 0.32% |
Jul 26, 2024 | 947.330 | 949.670 | 947.330 | 947.330 | -0.07% |
Jul 24, 2024 | 947.980 | 948.630 | 947.980 | 947.980 | -2.27% |
Jul 18, 2024 | 969.990 | 946.950 | 969.990 | 945.900 | 2.56% |
Jul 16, 2024 | 945.770 | 946.000 | 945.770 | 945.770 | 0.83% |
Jul 04, 2024 | 937.950 | 944.820 | 937.950 | 937.950 | 0.39% |
Jun 27, 2024 | 934.330 | 936.250 | 934.330 | 934.330 | -0.25% |
Jun 25, 2024 | 936.700 | 933.670 | 936.700 | 936.700 | 0.57% |
Jun 19, 2024 | 931.430 | 936.010 | 931.430 | 931.430 | 0.16% |
Jun 11, 2024 | 929.930 | 931.360 | 929.930 | 929.930 | -0.68% |
Jun 04, 2024 | 936.310 | 931.520 | 936.310 | 936.310 | 0.44% |
May 30, 2024 | 932.190 | 935.790 | 932.190 | 932.190 | -0.33% |
May 23, 2024 | 935.300 | 931.500 | 935.300 | 935.300 | 0.27% |
Sep 02, 2024 | 932.790 | 938.990 | 932.790 | 932.790 | -0.20% |
Aug 30, 2024 | 934.670 | 932.620 | 934.670 | 934.670 | 0.15% |
Aug 27, 2024 | 933.230 | 934.250 | 933.230 | 933.230 | -0.20% |
Aug 26, 2024 | 935.140 | 933.340 | 935.140 | 935.140 | -1.56% |
Aug 23, 2024 | 950.000 | 935.460 | 950.000 | 933.640 | -0.90% |
Aug 21, 2024 | 958.630 | 933.660 | 958.630 | 958.630 | 0.21% |
Aug 20, 2024 | 956.580 | 957.170 | 956.580 | 956.580 | -0.36% |
Aug 19, 2024 | 960.000 | 956.500 | 960.000 | 960.000 | 0.49% |
Highest: 969.990 | Lowest: 929.930 | Difference: 40.060 | Average: 943.764 | Change %: -2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review