![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 977.620 | 977.620 | 977.620 | 977.620 | 0.05% |
Jun 27, 2024 | 977.160 | 977.050 | 977.160 | 977.050 | -0.01% |
Jun 26, 2024 | 977.280 | 983.310 | 977.280 | 977.280 | -0.60% |
Jun 25, 2024 | 983.180 | 982.870 | 983.230 | 976.830 | 0.01% |
Jun 24, 2024 | 983.070 | 983.020 | 983.070 | 976.940 | 0.02% |
Jun 21, 2024 | 982.850 | 982.530 | 983.070 | 976.760 | 0.04% |
Jun 20, 2024 | 982.410 | 982.360 | 982.460 | 976.100 | 0.07% |
Jun 19, 2024 | 981.750 | 981.530 | 981.800 | 975.790 | 0.04% |
Jun 18, 2024 | 981.370 | 980.630 | 981.370 | 973.950 | 0.13% |
Jun 17, 2024 | 980.090 | 981.580 | 981.820 | 979.710 | -0.07% |
Jun 14, 2024 | 980.730 | 975.550 | 982.210 | 975.550 | -0.07% |
Jun 13, 2024 | 981.430 | 982.190 | 982.190 | 975.560 | -0.06% |
Jun 12, 2024 | 981.980 | 979.610 | 982.130 | 974.480 | 0.31% |
Jun 11, 2024 | 978.900 | 979.840 | 979.840 | 973.430 | -0.06% |
Jun 10, 2024 | 979.490 | 979.860 | 979.860 | 973.280 | -0.08% |
Jun 07, 2024 | 980.240 | 981.640 | 981.640 | 975.000 | -0.15% |
Jun 06, 2024 | 981.710 | 982.250 | 982.510 | 976.120 | 0.05% |
Jun 05, 2024 | 981.240 | 981.030 | 981.320 | 974.950 | 0.06% |
Jun 04, 2024 | 980.630 | 980.070 | 981.140 | 974.450 | 0.05% |
Jun 03, 2024 | 980.120 | 979.660 | 980.570 | 973.310 | 0.12% |
May 31, 2024 | 978.900 | 978.830 | 978.900 | 972.000 | 0.06% |
May 30, 2024 | 978.300 | 978.100 | 978.520 | 972.050 | 0.04% |
May 29, 2024 | 977.910 | 979.600 | 979.600 | 972.330 | -0.18% |
Highest: 983.230 | Lowest: 972.000 | Difference: 11.230 | Average: 980.363 | Change %: -0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review