Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 1,274.630 | 1,274.630 | 1,274.630 | 1,274.630 | 0.04% |
Apr 17, 2024 | 1,274.160 | 1,274.160 | 1,274.160 | 1,274.160 | 0.39% |
Apr 16, 2024 | 1,269.210 | 1,269.210 | 1,269.210 | 1,269.210 | -0.06% |
Mar 26, 2024 | 1,270.000 | 1,270.000 | 1,270.000 | 1,270.000 | 0.68% |
Mar 22, 2024 | 1,261.430 | 1,261.430 | 1,261.430 | 1,261.430 | 0.08% |
Mar 18, 2024 | 1,260.380 | 1,260.380 | 1,260.380 | 1,260.380 | 0.02% |
Mar 15, 2024 | 1,260.170 | 1,260.170 | 1,260.170 | 1,260.170 | 0.01% |
Mar 14, 2024 | 1,260.020 | 1,260.020 | 1,260.020 | 1,260.020 | 0.05% |
Mar 13, 2024 | 1,259.370 | 1,259.340 | 1,259.370 | 1,259.340 | 0.16% |
Mar 04, 2024 | 1,257.400 | 1,257.400 | 1,257.400 | 1,257.400 | 0.19% |
Feb 28, 2024 | 1,255.030 | 1,255.030 | 1,255.030 | 1,255.030 | 0.08% |
Feb 26, 2024 | 1,254.050 | 1,254.050 | 1,254.050 | 1,254.050 | 0.06% |
Feb 22, 2024 | 1,253.350 | 1,253.350 | 1,253.350 | 1,253.350 | 0.05% |
Feb 21, 2024 | 1,252.760 | 1,252.720 | 1,252.760 | 1,252.720 | 0.06% |
Feb 19, 2024 | 1,251.960 | 1,251.960 | 1,251.960 | 1,251.960 | 0.15% |
Feb 16, 2024 | 1,250.140 | 1,250.140 | 1,250.140 | 1,250.140 | -0.04% |
Feb 15, 2024 | 1,250.640 | 1,250.400 | 1,250.690 | 1,250.400 | -0.08% |
Feb 13, 2024 | 1,251.640 | 1,251.640 | 1,251.640 | 1,251.640 | 0.23% |
Feb 01, 2024 | 1,248.820 | 1,248.820 | 1,248.820 | 1,248.820 | 0.20% |
Jan 26, 2024 | 1,246.270 | 1,246.270 | 1,246.270 | 1,246.270 | 0.02% |
Jan 24, 2024 | 1,246.070 | 1,246.030 | 1,246.070 | 1,246.030 | 0.10% |
Jan 22, 2024 | 1,244.820 | 1,244.820 | 1,244.820 | 1,244.820 | 0.02% |
Jan 19, 2024 | 1,244.520 | 1,244.520 | 1,244.520 | 1,244.520 | 0.12% |
Jan 18, 2024 | 1,242.990 | 1,243.290 | 1,243.600 | 1,242.990 | -0.13% |
Jan 15, 2024 | 1,244.660 | 1,244.660 | 1,244.660 | 1,244.660 | -2.35% |
Apr 18, 2024 | 1,274.630 | 1,274.630 | 1,274.630 | 1,274.630 | 0.04% |
Apr 17, 2024 | 1,274.160 | 1,274.160 | 1,274.160 | 1,274.160 | 0.39% |
Apr 16, 2024 | 1,269.210 | 1,269.210 | 1,269.210 | 1,269.210 | -0.06% |
Mar 26, 2024 | 1,270.000 | 1,270.000 | 1,270.000 | 1,270.000 | 0.68% |
Mar 22, 2024 | 1,261.430 | 1,261.430 | 1,261.430 | 1,261.430 | 0.08% |
Highest: 1,274.630 | Lowest: 1,242.990 | Difference: 31.640 | Average: 1,257.797 | Change %: 1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review