Breaking News

Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 31Oct25 (IT0005346298)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

969.710 0.000 0.00%

11/09 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 974.530 / 1,039.990
Day's Range: 969.710 - 976.230

Type: Certificate

Market: Italy

Issuer: Intesa Sanpaolo SpA

ISIN: IT0005346298

Underlying: STOXX Select Div 30 EUR P

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT0005346298 Historical Data

Get free historical data for Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 31Oct25. You'll find the closing price, open, high, low, change and change percentage of the Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 31Oct25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 11, 2024	969.710	976.060	969.710	969.710	0.07%
Sep 05, 2024	969.010	966.670	969.010	969.010	1.02%
Aug 09, 2024	959.230	966.390	959.230	959.230	0.06%
Aug 08, 2024	958.660	959.470	958.660	958.660	-0.64%
Aug 01, 2024	964.850	958.960	964.850	964.850	-7.55%
Jul 31, 2024	1,043.690	966.260	1,043.690	970.090	8.31%
Jul 19, 2024	963.600	968.390	963.600	963.600	0.13%
Jul 15, 2024	962.330	963.840	962.330	962.330	0.00%
Jul 12, 2024	962.290	962.690	962.310	962.290	0.47%
Jul 09, 2024	957.750	962.310	959.070	957.750	-0.55%
Jul 05, 2024	963.010	958.930	963.010	963.010	0.05%
Jul 04, 2024	962.490	962.260	962.490	962.490	0.59%
Jul 02, 2024	956.860	961.210	956.860	956.860	-0.26%
Jun 25, 2024	959.380	957.530	959.380	959.380	0.16%
Jun 24, 2024	957.810	956.980	957.810	956.980	0.14%
Jun 21, 2024	956.510	956.210	956.510	956.510	-6.86%
Jun 18, 2024	1,026.990	957.670	1,026.990	954.520	7.74%
Jun 17, 2024	953.200	954.780	953.560	953.200	0.09%
Jun 14, 2024	952.370	953.590	952.370	952.370	-0.45%
Jun 13, 2024	956.680	954.890	956.680	956.680	-0.26%
Jun 12, 2024	959.200	957.760	959.200	959.200	-0.02%
Jun 11, 2024	959.370	957.320	959.370	959.370	-0.58%
Jun 07, 2024	964.940	961.300	964.940	964.940	0.10%
Jun 06, 2024	963.970	965.780	963.970	963.970	-0.14%
Jun 05, 2024	965.350	966.210	965.350	965.350	0.03%
Jun 04, 2024	965.030	966.210	965.880	965.000	-0.62%
Jun 03, 2024	971.040	969.120	971.040	971.040	0.14%
May 27, 2024	969.660	970.670	969.660	969.660	-0.01%
Sep 11, 2024	969.710	976.060	969.710	969.710	0.07%
Sep 05, 2024	969.010	966.670	969.010	969.010	1.02%

Highest: 1,043.690

Lowest: 952.370

Difference: 91.320

Average: 967.123

Change %: 1.093

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

IT0005346298 Comments

Write your thoughts about Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 31Oct25

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,142.10	+1.20	+0.01%
ASX 200 Futures	8,167.5	-4.0	-0.05%
ASX All Ordinaries	8,364.30	+3.10	+0.04%
US 500	5,643.8	+9.2	+0.16%
Dow Jones	41,606.18	-15.90	-0.04%
China A50 Futures	11,185.0	-37.0	-0.33%
Dollar Index	100.485	-0.082	-0.08%

Crude Oil WTI	69.10	-0.86	-1.23%
Natural Gas	2.338	+0.014	+0.60%
Gold	2,604.10	+11.70	+0.45%
Silver	30.968	-0.011	-0.04%
Copper	4.3033	+0.0303	+0.71%
US Sugar #11	20.20	+0.22	+1.10%
US Coffee C	264.40	-0.10	-0.04%

Australia 10Y	3.920	+0.052	+1.34%
Australia 5Y	3.572	+0.046	+1.30%
New Zealand 10Y	4.160	0.000	0.00%
U.S. 10Y	3.671	+0.027	+0.75%
Japan 10Y	0.832	+0.006	+0.73%
China 10Y	2.042	-0.026	-1.26%
Singapore 10Y	2.430	+0.005	+0.21%

CSL	295.40	-0.60	-0.20%
Woolworths	35.180	+0.110	+0.31%
ANZ Holdings	31.150	-0.060	-0.19%
Commonwealth Bank Australia	143.320	+0.280	+0.20%
Telstra Group	4.030	+0.010	+0.25%
National Australia Bank	39.420	+0.560	+1.44%
BHP Group Ltd	39.190	-0.360	-0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Banca IMI SpA ZT .	969.710	0.000	0.00%