Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2019 | 0.090 | 0.090 | 0.090 | 0.090 | 12.50% |
Aug 14, 2019 | 0.080 | 0.350 | 0.370 | 0.040 | -77.14% |
Aug 13, 2019 | 0.350 | 0.130 | 0.450 | 0.130 | 59.09% |
Aug 12, 2019 | 0.220 | 0.460 | 0.460 | 0.170 | -40.54% |
Aug 09, 2019 | 0.370 | 0.480 | 0.550 | 0.370 | -32.73% |
Aug 08, 2019 | 0.550 | 0.560 | 0.600 | 0.500 | 17.02% |
Aug 07, 2019 | 0.470 | 0.530 | 0.640 | 0.380 | -2.08% |
Aug 06, 2019 | 0.480 | 0.600 | 0.630 | 0.480 | -11.11% |
Aug 05, 2019 | 0.540 | 0.650 | 0.660 | 0.500 | -33.33% |
Aug 02, 2019 | 0.810 | 0.920 | 0.950 | 0.760 | -35.20% |
Aug 01, 2019 | 1.250 | 1.340 | 1.480 | 1.170 | -19.87% |
Jul 31, 2019 | 1.560 | 1.650 | 1.650 | 1.560 | -1.89% |
Jul 30, 2019 | 1.590 | 1.780 | 1.820 | 1.530 | -15.87% |
Jul 29, 2019 | 1.890 | 1.900 | 1.900 | 1.890 | -1.05% |
Jul 26, 2019 | 1.910 | 1.920 | 1.920 | 1.910 | -4.98% |
Jul 25, 2019 | 2.010 | 1.900 | 2.160 | 1.900 | 11.05% |
Jul 24, 2019 | 1.810 | 1.810 | 1.820 | 1.810 | 0.00% |
Jul 23, 2019 | 1.810 | 1.680 | 1.810 | 1.680 | 15.29% |
Jul 22, 2019 | 1.570 | 1.540 | 1.570 | 1.540 | -0.63% |
Jul 19, 2019 | 1.580 | 1.780 | 1.780 | 1.580 | -11.24% |
Jul 18, 2019 | 1.780 | 1.780 | 1.780 | 1.770 | -1.11% |
Jul 17, 2019 | 1.800 | 1.970 | 1.970 | 1.800 | -10.45% |
Jul 16, 2019 | 2.010 | 1.900 | 2.050 | 1.900 | 5.24% |
Jul 15, 2019 | 1.910 | 1.930 | 1.960 | 1.890 | 1.06% |
Jul 12, 2019 | 1.890 | 1.990 | 2.060 | 1.890 | -1.56% |
Jul 11, 2019 | 1.920 | 1.810 | 1.920 | 1.800 | 8.47% |
Jul 10, 2019 | 1.770 | 1.800 | 1.850 | 1.770 | 2.31% |
Jul 09, 2019 | 1.730 | 1.730 | 1.730 | 1.680 | -4.95% |
Jul 08, 2019 | 1.820 | 1.960 | 1.960 | 1.820 | -9.45% |
Jul 05, 2019 | 2.010 | 1.970 | 2.120 | 1.930 | 2,133.33% |
Highest: 2.160 | Lowest: 0.040 | Difference: 2.120 | Average: 1.319 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review