Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | 7.00% |
Aug 09, 2019 | 1.000 | 1.100 | 1.100 | 1.000 | -15.25% |
Aug 08, 2019 | 1.180 | 1.170 | 1.260 | 1.160 | 7.27% |
Aug 07, 2019 | 1.100 | 1.150 | 1.230 | 1.030 | -0.90% |
Aug 06, 2019 | 1.110 | 1.230 | 1.230 | 1.110 | -5.13% |
Aug 05, 2019 | 1.170 | 1.270 | 1.270 | 1.170 | -18.18% |
Aug 02, 2019 | 1.430 | 1.550 | 1.550 | 1.430 | -23.94% |
Aug 01, 2019 | 1.880 | 1.960 | 1.960 | 1.880 | -14.55% |
Jul 31, 2019 | 2.200 | 2.290 | 2.290 | 2.200 | -1.35% |
Jul 30, 2019 | 2.230 | 2.410 | 2.410 | 2.230 | -11.51% |
Jul 29, 2019 | 2.520 | 2.530 | 2.530 | 2.520 | -1.18% |
Jul 26, 2019 | 2.550 | 2.560 | 2.560 | 2.550 | -3.77% |
Jul 25, 2019 | 2.650 | 2.540 | 2.650 | 2.540 | 8.61% |
Jul 24, 2019 | 2.440 | 2.450 | 2.450 | 2.440 | -0.41% |
Jul 23, 2019 | 2.450 | 2.310 | 2.450 | 2.310 | 10.86% |
Jul 22, 2019 | 2.210 | 2.180 | 2.210 | 2.180 | -0.45% |
Jul 19, 2019 | 2.220 | 2.420 | 2.420 | 2.220 | -8.26% |
Jul 18, 2019 | 2.420 | 2.420 | 2.420 | 2.420 | -0.82% |
Jul 17, 2019 | 2.440 | 2.600 | 2.600 | 2.440 | -7.92% |
Jul 16, 2019 | 2.650 | 2.530 | 2.650 | 2.530 | 3.92% |
Jul 15, 2019 | 2.550 | 2.560 | 2.560 | 2.550 | 1.19% |
Jul 12, 2019 | 2.520 | 2.620 | 2.620 | 2.520 | -1.56% |
Jul 11, 2019 | 2.560 | 2.450 | 2.560 | 2.450 | 6.22% |
Jul 10, 2019 | 2.410 | 2.440 | 2.440 | 2.410 | 1.69% |
Jul 09, 2019 | 2.370 | 2.370 | 2.370 | 2.370 | -3.66% |
Jul 08, 2019 | 2.460 | 2.600 | 2.600 | 2.460 | -7.17% |
Jul 05, 2019 | 2.650 | 2.600 | 2.730 | 2.600 | 3.11% |
Jul 04, 2019 | 2.570 | 2.460 | 2.570 | 2.460 | 5.76% |
Jul 03, 2019 | 2.430 | 2.280 | 2.430 | 2.280 | 3.85% |
Jul 02, 2019 | 2.340 | 2.410 | 2.410 | 2.340 | 118.69% |
Highest: 2.730 | Lowest: 1.000 | Difference: 1.730 | Average: 2.126 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review