Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 1.000 | 0.670 | 1.130 | 0.670 | -73.05% |
Mar 11, 2020 | 3.710 | 3.710 | 3.710 | 3.710 | -18.28% |
Mar 10, 2020 | 4.540 | 5.820 | 5.820 | 4.270 | 13.22% |
Mar 09, 2020 | 4.010 | 4.010 | 4.010 | 4.010 | -52.49% |
Mar 06, 2020 | 8.440 | 8.440 | 8.440 | 8.440 | -17.74% |
Mar 05, 2020 | 10.260 | 10.260 | 10.260 | 10.260 | -9.76% |
Mar 04, 2020 | 11.370 | 11.370 | 11.370 | 11.370 | 6.96% |
Mar 03, 2020 | 10.630 | 10.630 | 10.630 | 10.630 | 8.03% |
Mar 02, 2020 | 9.840 | 9.840 | 9.840 | 9.840 | 2.61% |
Feb 28, 2020 | 9.590 | 9.590 | 9.590 | 9.590 | -19.88% |
Feb 27, 2020 | 11.970 | 11.970 | 11.970 | 11.970 | -8.97% |
Feb 26, 2020 | 13.150 | 13.150 | 13.150 | 13.150 | -3.66% |
Feb 25, 2020 | 13.650 | 13.650 | 13.650 | 13.650 | -6.25% |
Feb 24, 2020 | 14.560 | 14.560 | 14.560 | 14.560 | -14.80% |
Feb 21, 2020 | 17.090 | 17.090 | 17.090 | 17.090 | -3.06% |
Feb 20, 2020 | 17.630 | 17.630 | 17.630 | 17.630 | -3.61% |
Feb 19, 2020 | 18.290 | 18.290 | 18.290 | 18.290 | 2.01% |
Feb 18, 2020 | 17.930 | 17.930 | 17.930 | 17.930 | -2.13% |
Feb 17, 2020 | 18.320 | 18.320 | 18.320 | 18.320 | 0.22% |
Feb 14, 2020 | 18.280 | 18.280 | 18.280 | 18.280 | -0.38% |
Feb 13, 2020 | 18.350 | 18.350 | 18.350 | 18.350 | 0.44% |
Feb 12, 2020 | 18.270 | 18.270 | 18.270 | 18.270 | 2.99% |
Feb 11, 2020 | 17.740 | 17.740 | 17.740 | 17.740 | 4.35% |
Feb 10, 2020 | 17.000 | 17.000 | 17.000 | 17.000 | 0.18% |
Feb 07, 2020 | 16.970 | 16.970 | 16.970 | 16.970 | -1.45% |
Feb 06, 2020 | 17.220 | 17.220 | 17.220 | 17.220 | 3.05% |
Feb 05, 2020 | 16.710 | 16.710 | 16.710 | 16.710 | 5.09% |
Feb 04, 2020 | 15.900 | 15.900 | 15.900 | 15.900 | 9.35% |
Feb 03, 2020 | 14.540 | 14.540 | 14.540 | 14.540 | 1.89% |
Jan 31, 2020 | 14.270 | 14.270 | 14.270 | 14.270 | 1,327.00% |
Highest: 18.350 | Lowest: 0.670 | Difference: 17.680 | Average: 13.374 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review