Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 17.110 | 17.110 | 17.110 | 17.110 | -2.34% |
Dec 16, 2019 | 17.520 | 17.520 | 17.520 | 17.520 | 3.73% |
Dec 13, 2019 | 16.890 | 16.890 | 16.890 | 16.890 | 3.81% |
Dec 12, 2019 | 16.270 | 16.270 | 16.270 | 16.270 | -0.18% |
Dec 11, 2019 | 16.300 | 16.300 | 16.300 | 16.300 | -0.61% |
Dec 10, 2019 | 16.400 | 16.400 | 16.400 | 16.400 | -1.32% |
Dec 09, 2019 | 16.620 | 16.620 | 16.620 | 16.620 | -0.60% |
Dec 06, 2019 | 16.720 | 16.720 | 16.720 | 16.720 | 7.32% |
Dec 05, 2019 | 15.580 | 15.580 | 15.580 | 15.580 | 0.00% |
Dec 04, 2019 | 15.580 | 15.580 | 15.580 | 15.580 | 4.92% |
Dec 03, 2019 | 14.850 | 14.850 | 14.850 | 14.850 | -1.98% |
Dec 02, 2019 | 15.150 | 15.150 | 15.150 | 15.150 | -6.08% |
Nov 29, 2019 | 16.130 | 16.130 | 16.130 | 16.130 | -0.37% |
Nov 28, 2019 | 16.190 | 16.190 | 16.190 | 16.190 | -0.49% |
Nov 27, 2019 | 16.270 | 16.270 | 16.270 | 16.270 | -0.06% |
Nov 26, 2019 | 16.280 | 16.280 | 16.280 | 16.280 | 0.99% |
Nov 25, 2019 | 16.120 | 16.120 | 16.120 | 16.120 | 4.20% |
Nov 21, 2019 | 15.470 | 15.470 | 15.470 | 15.470 | -2.52% |
Nov 20, 2019 | 15.870 | 15.870 | 15.870 | 15.870 | -1.61% |
Nov 19, 2019 | 16.130 | 16.130 | 16.130 | 16.130 | -0.86% |
Nov 18, 2019 | 16.270 | 16.270 | 16.270 | 16.270 | -0.25% |
Nov 15, 2019 | 16.310 | 16.310 | 16.310 | 16.310 | 2.07% |
Nov 14, 2019 | 15.980 | 15.980 | 15.980 | 15.980 | -1.24% |
Nov 13, 2019 | 16.180 | 16.180 | 16.180 | 16.180 | -0.43% |
Nov 12, 2019 | 16.250 | 16.250 | 16.250 | 16.250 | 1.25% |
Nov 11, 2019 | 16.050 | 16.050 | 16.050 | 16.050 | -0.43% |
Nov 08, 2019 | 16.120 | 16.120 | 16.120 | 16.120 | 0.31% |
Nov 07, 2019 | 16.070 | 16.070 | 16.070 | 16.070 | 1.97% |
Nov 06, 2019 | 15.760 | 15.760 | 15.760 | 15.760 | 2.20% |
Nov 05, 2019 | 15.420 | 15.420 | 15.420 | 15.420 | -9.88% |
Highest: 17.520 | Lowest: 14.850 | Difference: 2.670 | Average: 16.129 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review