Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2023 | 1,017.070 | 1,017.070 | 1,017.070 | 1,017.070 | 1.69% |
Feb 21, 2023 | 1,000.150 | 1,000.150 | 1,000.150 | 1,000.150 | -0.68% |
Feb 16, 2023 | 1,006.970 | 1,006.970 | 1,006.970 | 1,006.970 | 1.11% |
Feb 14, 2023 | 995.880 | 995.880 | 995.880 | 995.880 | 0.49% |
Feb 10, 2023 | 991.000 | 991.000 | 991.000 | 991.000 | -0.18% |
Feb 08, 2023 | 992.810 | 992.810 | 992.810 | 992.810 | 0.56% |
Feb 07, 2023 | 987.310 | 987.310 | 987.310 | 987.310 | 1.11% |
Jan 31, 2023 | 976.450 | 976.450 | 976.450 | 976.450 | 1.10% |
Jan 26, 2023 | 965.780 | 965.780 | 965.780 | 965.780 | 0.94% |
Jan 23, 2023 | 956.830 | 956.830 | 956.830 | 956.830 | 0.52% |
Jan 20, 2023 | 951.900 | 951.900 | 951.900 | 951.900 | 1.05% |
Jan 04, 2023 | 942.000 | 942.000 | 942.000 | 942.000 | 1.41% |
Jan 03, 2023 | 928.940 | 928.080 | 928.940 | 928.080 | 1.41% |
Dec 29, 2022 | 915.990 | 915.990 | 915.990 | 915.990 | 0.90% |
Dec 20, 2022 | 907.840 | 907.840 | 907.840 | 907.840 | 0.03% |
Dec 01, 2022 | 907.540 | 907.540 | 907.540 | 907.540 | -0.16% |
Nov 28, 2022 | 909.000 | 909.000 | 909.000 | 909.000 | 4.36% |
Oct 28, 2022 | 871.060 | 871.060 | 871.060 | 871.060 | -0.44% |
Oct 18, 2022 | 874.950 | 874.950 | 874.950 | 874.950 | 3.15% |
Oct 04, 2022 | 848.230 | 848.230 | 848.230 | 848.230 | 1.66% |
Sep 28, 2022 | 834.350 | 834.350 | 834.350 | 834.350 | -4.65% |
Sep 13, 2022 | 875.000 | 875.000 | 875.000 | 875.000 | 3.61% |
Aug 29, 2022 | 844.540 | 844.540 | 844.540 | 844.540 | 0.02% |
Jul 21, 2022 | 844.390 | 844.390 | 844.390 | 844.390 | 3.59% |
Jul 14, 2022 | 815.100 | 815.100 | 815.100 | 815.100 | -5.02% |
Jun 16, 2022 | 858.150 | 858.150 | 858.150 | 858.150 | -3.38% |
Apr 11, 2022 | 888.150 | 888.150 | 888.150 | 888.150 | 6.44% |
Mar 07, 2022 | 834.430 | 834.430 | 834.430 | 834.430 | -5.65% |
Mar 01, 2022 | 884.440 | 885.000 | 885.000 | 884.440 | -11.09% |
Feb 14, 2022 | 994.810 | 1,000.260 | 1,000.260 | 994.810 | -2.19% |
Highest: 1,017.070 | Lowest: 815.100 | Difference: 201.970 | Average: 920.702 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review