Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 06, 2022 | 1,111.400 | 1,111.400 | 1,111.400 | 1,111.400 | -2.21% |
Apr 05, 2022 | 1,136.550 | 1,136.550 | 1,136.550 | 1,136.550 | -1.17% |
Apr 04, 2022 | 1,150.050 | 1,150.050 | 1,150.050 | 1,150.050 | 0.96% |
Apr 01, 2022 | 1,139.100 | 1,139.100 | 1,139.100 | 1,139.100 | 0.32% |
Mar 31, 2022 | 1,135.450 | 1,135.450 | 1,135.450 | 1,135.450 | -1.02% |
Mar 30, 2022 | 1,147.100 | 1,148.100 | 1,148.100 | 1,148.100 | -1.21% |
Mar 29, 2022 | 1,161.150 | 1,161.150 | 1,161.150 | 1,161.150 | 2.39% |
Mar 28, 2022 | 1,134.100 | 1,134.300 | 1,134.300 | 1,134.300 | 0.79% |
Mar 25, 2022 | 1,125.250 | 1,117.450 | 1,117.450 | 1,117.450 | -0.42% |
Mar 21, 2022 | 1,129.950 | 1,125.100 | 1,125.100 | 1,125.100 | -0.26% |
Mar 18, 2022 | 1,132.950 | 1,124.000 | 1,124.000 | 1,124.000 | 0.01% |
Mar 17, 2022 | 1,132.850 | 1,125.800 | 1,125.800 | 1,125.800 | 0.05% |
Mar 16, 2022 | 1,132.250 | 1,132.250 | 1,132.250 | 1,132.250 | 3.65% |
Mar 15, 2022 | 1,092.400 | 1,092.400 | 1,092.400 | 1,092.400 | -0.16% |
Mar 14, 2022 | 1,094.100 | 1,094.100 | 1,094.100 | 1,094.100 | 1.20% |
Mar 11, 2022 | 1,081.100 | 1,081.100 | 1,081.100 | 1,081.100 | 1.08% |
Mar 10, 2022 | 1,069.500 | 1,067.450 | 1,067.450 | 1,067.450 | -2.22% |
Mar 09, 2022 | 1,093.800 | 1,070.200 | 1,087.150 | 1,070.200 | 5.22% |
Mar 08, 2022 | 1,039.550 | 1,042.600 | 1,042.600 | 1,025.000 | -0.33% |
Mar 07, 2022 | 1,042.950 | 1,020.350 | 1,025.050 | 1,019.150 | -0.77% |
Mar 04, 2022 | 1,051.000 | 1,061.500 | 1,061.500 | 1,054.150 | -4.01% |
Mar 03, 2022 | 1,094.900 | 1,105.900 | 1,105.900 | 1,105.900 | -2.44% |
Mar 02, 2022 | 1,122.250 | 1,122.250 | 1,122.250 | 1,122.250 | 1.59% |
Mar 01, 2022 | 1,104.650 | 1,104.650 | 1,104.650 | 1,104.650 | -3.55% |
Feb 28, 2022 | 1,145.250 | 1,145.250 | 1,145.250 | 1,145.250 | -0.84% |
Feb 25, 2022 | 1,155.000 | 1,151.050 | 1,151.050 | 1,151.050 | 3.17% |
Feb 24, 2022 | 1,119.550 | 1,120.400 | 1,120.400 | 1,103.100 | -3.23% |
Feb 23, 2022 | 1,156.950 | 1,156.950 | 1,156.950 | 1,156.950 | -0.24% |
Feb 22, 2022 | 1,159.700 | 1,159.700 | 1,159.700 | 1,159.700 | -0.13% |
Feb 21, 2022 | 1,161.200 | 1,161.200 | 1,161.200 | 1,161.200 | 4.48% |
Highest: 1,161.200 | Lowest: 1,019.150 | Difference: 142.050 | Average: 1,118.400 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review