Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2019 | 2.100 | 2.120 | 2.120 | 2.100 | -31.60% |
Apr 01, 2019 | 3.070 | 3.070 | 3.070 | 3.070 | -23.06% |
Mar 18, 2019 | 3.990 | 3.990 | 3.990 | 3.990 | -17.56% |
Mar 15, 2019 | 4.840 | 4.840 | 4.840 | 4.840 | 18.92% |
Mar 13, 2019 | 4.070 | 4.410 | 4.410 | 4.070 | -4.46% |
Mar 12, 2019 | 4.260 | 4.460 | 4.660 | 4.260 | -11.80% |
Mar 11, 2019 | 4.830 | 5.260 | 5.260 | 4.820 | -19.77% |
Mar 08, 2019 | 6.020 | 5.990 | 6.020 | 5.990 | 11.90% |
Mar 07, 2019 | 5.380 | 5.040 | 5.380 | 5.040 | -9.12% |
Mar 05, 2019 | 5.920 | 5.920 | 5.920 | 5.920 | 7.25% |
Mar 04, 2019 | 5.520 | 6.120 | 6.120 | 5.520 | -10.68% |
Feb 26, 2019 | 6.180 | 6.100 | 6.180 | 6.100 | 13.81% |
Feb 25, 2019 | 5.430 | 4.690 | 5.430 | 4.690 | -21.65% |
Feb 14, 2019 | 6.930 | 6.930 | 6.930 | 6.930 | -20.62% |
Feb 01, 2019 | 8.730 | 8.730 | 8.730 | 8.730 | -4.69% |
Jan 31, 2019 | 9.160 | 9.160 | 9.160 | 9.160 | 4.93% |
Jan 30, 2019 | 8.730 | 8.730 | 8.730 | 8.730 | -9.44% |
Jan 29, 2019 | 9.640 | 9.640 | 9.640 | 9.640 | -12.92% |
Jan 28, 2019 | 11.070 | 11.070 | 11.070 | 11.070 | 16.65% |
Jan 25, 2019 | 9.490 | 9.490 | 9.490 | 9.490 | -3.95% |
Jan 24, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | -4.36% |
Jan 23, 2019 | 10.330 | 10.330 | 10.330 | 10.330 | 2.58% |
Jan 22, 2019 | 10.070 | 10.070 | 10.070 | 10.070 | 17.37% |
Jan 21, 2019 | 8.580 | 8.580 | 8.580 | 8.580 | -2.50% |
Jan 18, 2019 | 8.800 | 8.800 | 8.800 | 8.800 | -12.44% |
Jan 17, 2019 | 10.050 | 10.050 | 10.050 | 10.050 | -3.09% |
Jan 16, 2019 | 10.370 | 10.310 | 10.370 | 10.310 | -3.36% |
Jan 15, 2019 | 10.730 | 10.730 | 10.730 | 10.730 | -1.65% |
Jan 14, 2019 | 10.910 | 11.230 | 11.230 | 10.910 | 5.41% |
Jan 11, 2019 | 10.350 | 10.350 | 10.350 | 10.350 | 392.86% |
Highest: 11.230 | Lowest: 2.100 | Difference: 9.130 | Average: 7.514 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review