Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2019 | 2.770 | 2.550 | 2.770 | 2.550 | -41.68% |
Feb 12, 2019 | 4.750 | 4.900 | 4.900 | 4.750 | -18.80% |
Feb 08, 2019 | 5.850 | 5.850 | 5.850 | 5.850 | 78.35% |
Feb 04, 2019 | 3.280 | 3.280 | 3.280 | 3.280 | -10.87% |
Feb 01, 2019 | 3.680 | 4.730 | 4.900 | 3.680 | -1.60% |
Jan 31, 2019 | 3.740 | 4.010 | 4.040 | 3.540 | -1.84% |
Jan 30, 2019 | 3.810 | 5.160 | 5.160 | 3.800 | -25.44% |
Jan 29, 2019 | 5.110 | 5.150 | 5.150 | 4.890 | -22.81% |
Jan 28, 2019 | 6.620 | 6.620 | 6.620 | 6.620 | 35.93% |
Jan 25, 2019 | 4.870 | 4.870 | 4.870 | 4.870 | -8.97% |
Jan 24, 2019 | 5.350 | 5.270 | 5.350 | 5.270 | -12.58% |
Jan 23, 2019 | 6.120 | 6.120 | 6.120 | 6.120 | 4.97% |
Jan 22, 2019 | 5.830 | 5.760 | 5.830 | 5.760 | 31.90% |
Jan 21, 2019 | 4.420 | 4.420 | 4.420 | 4.420 | -6.95% |
Jan 18, 2019 | 4.750 | 4.750 | 4.750 | 4.750 | -24.12% |
Jan 17, 2019 | 6.260 | 6.260 | 6.260 | 6.260 | -0.63% |
Jan 16, 2019 | 6.300 | 6.300 | 6.300 | 6.300 | 0.64% |
Jan 15, 2019 | 6.260 | 6.260 | 6.260 | 6.260 | -6.71% |
Jan 14, 2019 | 6.710 | 6.710 | 6.710 | 6.710 | 5.50% |
Jan 11, 2019 | 6.360 | 6.360 | 6.360 | 6.360 | 9.66% |
Jan 10, 2019 | 5.800 | 5.800 | 5.800 | 5.800 | -5.07% |
Jan 09, 2019 | 6.110 | 6.110 | 6.110 | 6.110 | -24.85% |
Jan 08, 2019 | 8.130 | 8.130 | 8.130 | 8.130 | -5.02% |
Jan 07, 2019 | 8.560 | 8.560 | 8.560 | 8.560 | -11.84% |
Jan 04, 2019 | 9.710 | 9.710 | 9.710 | 9.710 | -9.67% |
Jan 03, 2019 | 10.750 | 10.750 | 10.750 | 10.750 | 5.19% |
Jan 02, 2019 | 10.220 | 10.220 | 10.220 | 10.220 | -7.76% |
Dec 31, 2018 | 11.080 | 11.080 | 11.080 | 11.080 | -8.43% |
Dec 28, 2018 | 12.100 | 12.100 | 12.100 | 12.100 | -3.12% |
Dec 27, 2018 | 12.490 | 12.490 | 12.490 | 12.490 | 350.90% |
Highest: 12.490 | Lowest: 2.550 | Difference: 9.940 | Average: 6.593 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review