Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2019 | 3.980 | 3.980 | 3.980 | 3.980 | 10.86% |
Feb 21, 2019 | 3.590 | 3.590 | 3.590 | 3.590 | -33.27% |
Feb 19, 2019 | 5.380 | 5.380 | 5.380 | 5.380 | 0.94% |
Feb 15, 2019 | 5.330 | 6.460 | 6.460 | 5.250 | -18.25% |
Feb 13, 2019 | 6.520 | 6.330 | 6.520 | 6.220 | -1.21% |
Feb 01, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 1.54% |
Jan 31, 2019 | 6.500 | 6.500 | 6.500 | 6.500 | -1.37% |
Jan 30, 2019 | 6.590 | 6.590 | 6.590 | 6.590 | 6.81% |
Jan 29, 2019 | 6.170 | 6.170 | 6.170 | 6.170 | -3.14% |
Jan 28, 2019 | 6.370 | 6.210 | 6.370 | 6.210 | 11.75% |
Jan 25, 2019 | 5.700 | 6.270 | 6.310 | 5.700 | -19.94% |
Jan 24, 2019 | 7.120 | 7.120 | 7.120 | 7.120 | -13.17% |
Jan 23, 2019 | 8.200 | 8.200 | 8.200 | 8.200 | 4.46% |
Jan 22, 2019 | 7.850 | 7.850 | 7.850 | 7.850 | 9.94% |
Jan 21, 2019 | 7.140 | 6.880 | 7.140 | 6.820 | 15.16% |
Jan 18, 2019 | 6.200 | 6.260 | 6.260 | 6.200 | -34.18% |
Jan 17, 2019 | 9.420 | 9.420 | 9.420 | 9.420 | 0.75% |
Jan 16, 2019 | 9.350 | 9.350 | 9.350 | 9.350 | -1.16% |
Jan 15, 2019 | 9.460 | 9.460 | 9.460 | 9.460 | -4.44% |
Jan 14, 2019 | 9.900 | 9.900 | 9.900 | 9.900 | 1.85% |
Jan 11, 2019 | 9.720 | 9.720 | 9.720 | 9.720 | 2.97% |
Jan 10, 2019 | 9.440 | 9.440 | 9.440 | 9.440 | -1.46% |
Jan 09, 2019 | 9.580 | 9.580 | 9.580 | 9.580 | -7.44% |
Jan 08, 2019 | 10.350 | 10.350 | 10.350 | 10.350 | -4.96% |
Jan 07, 2019 | 10.890 | 10.890 | 10.890 | 10.890 | 0.55% |
Jan 04, 2019 | 10.830 | 10.830 | 10.830 | 10.830 | -24.00% |
Jan 03, 2019 | 14.250 | 14.250 | 14.250 | 14.250 | 10.55% |
Jan 02, 2019 | 12.890 | 12.890 | 12.890 | 12.890 | 0.55% |
Dec 28, 2018 | 12.820 | 13.180 | 13.240 | 12.820 | -15.93% |
Dec 27, 2018 | 15.250 | 13.010 | 15.470 | 13.010 | 283.17% |
Highest: 15.470 | Lowest: 3.590 | Difference: 11.880 | Average: 8.446 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review