Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2019 | 1.740 | 1.740 | 1.740 | 1.740 | -35.79% |
Feb 15, 2019 | 2.710 | 2.750 | 2.920 | 2.710 | -26.95% |
Feb 14, 2019 | 3.710 | 3.430 | 3.710 | 3.430 | -34.34% |
Feb 11, 2019 | 5.650 | 6.000 | 6.000 | 5.650 | -19.29% |
Feb 08, 2019 | 7.000 | 6.210 | 7.000 | 6.210 | 46.44% |
Feb 07, 2019 | 4.780 | 4.380 | 5.090 | 4.380 | 75.74% |
Feb 06, 2019 | 2.720 | 2.590 | 2.720 | 2.590 | 13.81% |
Feb 05, 2019 | 2.390 | 2.700 | 2.900 | 2.390 | -47.47% |
Feb 04, 2019 | 4.550 | 4.430 | 4.550 | 4.430 | 11.79% |
Feb 01, 2019 | 4.070 | 4.000 | 4.400 | 4.000 | 2.52% |
Jan 31, 2019 | 3.970 | 3.970 | 3.970 | 3.970 | -2.46% |
Jan 30, 2019 | 4.070 | 4.160 | 4.160 | 4.070 | 11.81% |
Jan 29, 2019 | 3.640 | 4.320 | 4.320 | 3.640 | -5.21% |
Jan 28, 2019 | 3.840 | 3.560 | 3.940 | 3.220 | 21.14% |
Jan 25, 2019 | 3.170 | 3.350 | 3.350 | 3.000 | -30.94% |
Jan 24, 2019 | 4.590 | 4.590 | 4.590 | 4.590 | -19.05% |
Jan 23, 2019 | 5.670 | 5.670 | 5.670 | 5.670 | 6.58% |
Jan 22, 2019 | 5.320 | 5.320 | 5.320 | 5.320 | 15.40% |
Jan 21, 2019 | 4.610 | 4.340 | 4.670 | 4.340 | 25.61% |
Jan 18, 2019 | 3.670 | 3.670 | 3.670 | 3.670 | -46.73% |
Jan 17, 2019 | 6.890 | 6.890 | 6.890 | 6.890 | 1.17% |
Jan 16, 2019 | 6.810 | 6.810 | 6.810 | 6.810 | -1.73% |
Jan 15, 2019 | 6.930 | 6.930 | 6.930 | 6.930 | -5.84% |
Jan 14, 2019 | 7.360 | 7.360 | 7.360 | 7.360 | 2.36% |
Jan 11, 2019 | 7.190 | 7.190 | 7.190 | 7.190 | 4.05% |
Jan 10, 2019 | 6.910 | 6.910 | 6.910 | 6.910 | -1.85% |
Jan 09, 2019 | 7.040 | 7.040 | 7.040 | 7.040 | -9.86% |
Jan 08, 2019 | 7.810 | 7.810 | 7.810 | 7.810 | -6.58% |
Jan 07, 2019 | 8.360 | 8.360 | 8.360 | 8.360 | 0.72% |
Jan 04, 2019 | 8.300 | 8.300 | 8.300 | 8.300 | 377.01% |
Highest: 8.360 | Lowest: 1.740 | Difference: 6.620 | Average: 5.182 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review