Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2019 | 31.160 | 31.160 | 31.160 | 31.160 | -8.78% |
Aug 13, 2019 | 34.160 | 34.160 | 34.160 | 34.160 | 36.04% |
Jul 29, 2019 | 25.110 | 25.110 | 25.110 | 25.110 | 4.28% |
Jun 26, 2019 | 24.080 | 24.080 | 24.080 | 24.080 | 23.74% |
Jun 18, 2019 | 19.460 | 19.460 | 19.460 | 19.460 | 8.96% |
Jun 17, 2019 | 17.860 | 17.860 | 17.860 | 17.860 | -1.05% |
Jun 13, 2019 | 18.050 | 18.050 | 18.050 | 18.050 | 7.19% |
Jun 04, 2019 | 16.840 | 17.500 | 17.500 | 16.840 | 19.86% |
May 10, 2019 | 14.050 | 14.050 | 14.050 | 14.050 | -5.89% |
Apr 05, 2019 | 14.930 | 14.930 | 14.930 | 14.930 | -12.84% |
Mar 26, 2019 | 17.130 | 17.130 | 17.130 | 17.130 | -4.57% |
Mar 25, 2019 | 17.950 | 17.950 | 17.950 | 17.950 | 3.40% |
Mar 21, 2019 | 17.360 | 17.360 | 17.360 | 17.360 | 6.31% |
Mar 15, 2019 | 16.330 | 16.330 | 16.330 | 16.330 | 5.83% |
Mar 04, 2019 | 15.430 | 15.430 | 15.430 | 15.430 | -18.19% |
Feb 27, 2019 | 18.860 | 18.860 | 18.860 | 18.860 | -4.89% |
Feb 19, 2019 | 19.830 | 19.830 | 19.830 | 19.830 | 4.15% |
Feb 18, 2019 | 19.040 | 19.040 | 19.040 | 19.040 | 7.03% |
Feb 04, 2019 | 17.790 | 17.790 | 17.790 | 17.790 | -2.84% |
Feb 01, 2019 | 18.310 | 18.310 | 18.310 | 18.310 | -1.66% |
Jan 31, 2019 | 18.620 | 18.620 | 18.620 | 18.620 | 4.43% |
Jan 30, 2019 | 17.830 | 17.830 | 17.830 | 17.830 | 0.79% |
Jan 29, 2019 | 17.690 | 17.690 | 17.690 | 17.690 | 3.09% |
Jan 28, 2019 | 17.160 | 17.160 | 17.160 | 17.160 | 2.02% |
Jan 25, 2019 | 16.820 | 16.820 | 16.820 | 16.820 | 9.15% |
Jan 24, 2019 | 15.410 | 15.410 | 15.410 | 15.410 | -2.16% |
Jan 23, 2019 | 15.750 | 15.750 | 15.750 | 15.750 | 0.90% |
Jan 22, 2019 | 15.610 | 15.610 | 15.610 | 15.610 | 1.89% |
Jan 21, 2019 | 15.320 | 15.500 | 15.500 | 15.320 | -2.11% |
Jan 18, 2019 | 15.650 | 16.050 | 16.050 | 15.650 | -49.78% |
Highest: 34.160 | Lowest: 14.050 | Difference: 20.110 | Average: 18.653 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review