Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 6.590 | 6.560 | 6.590 | 6.560 | -1.20% |
Jan 31, 2019 | 6.670 | 6.670 | 6.670 | 6.670 | 1.06% |
Jan 30, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 0.76% |
Jan 29, 2019 | 6.550 | 6.550 | 6.550 | 6.550 | 4.13% |
Jan 28, 2019 | 6.290 | 6.290 | 6.290 | 6.290 | -6.26% |
Jan 25, 2019 | 6.710 | 6.410 | 6.710 | 6.410 | 5.17% |
Jan 24, 2019 | 6.380 | 6.380 | 6.380 | 6.380 | 0.79% |
Jan 23, 2019 | 6.330 | 6.330 | 6.330 | 6.330 | -1.09% |
Jan 22, 2019 | 6.400 | 6.400 | 6.400 | 6.400 | -3.47% |
Jan 21, 2019 | 6.630 | 6.630 | 6.630 | 6.630 | -2.50% |
Jan 18, 2019 | 6.800 | 6.800 | 6.800 | 6.800 | 3.34% |
Jan 17, 2019 | 6.580 | 6.500 | 6.630 | 6.500 | 1.54% |
Jan 16, 2019 | 6.480 | 6.550 | 6.550 | 6.480 | 0.78% |
Jan 15, 2019 | 6.430 | 6.540 | 6.540 | 6.430 | -1.68% |
Jan 14, 2019 | 6.540 | 6.330 | 6.540 | 6.330 | -1.06% |
Jan 11, 2019 | 6.610 | 6.610 | 6.610 | 6.610 | -2.36% |
Jan 10, 2019 | 6.770 | 6.430 | 6.770 | 6.430 | 2.11% |
Jan 09, 2019 | 6.630 | 6.630 | 6.630 | 6.630 | 5.24% |
Jan 08, 2019 | 6.300 | 5.900 | 6.300 | 5.900 | 4.30% |
Jan 07, 2019 | 6.040 | 6.040 | 6.040 | 6.040 | 8.24% |
Jan 04, 2019 | 5.580 | 5.290 | 5.580 | 5.290 | 8.35% |
Jan 03, 2019 | 5.150 | 4.800 | 5.150 | 4.800 | 1.58% |
Jan 02, 2019 | 5.070 | 4.770 | 5.070 | 4.770 | -1.93% |
Dec 31, 2018 | 5.170 | 4.930 | 5.170 | 4.930 | 3.82% |
Dec 28, 2018 | 4.980 | 4.580 | 4.980 | 4.580 | 10.42% |
Dec 27, 2018 | 4.510 | 4.840 | 4.840 | 4.510 | -1.53% |
Dec 24, 2018 | 4.580 | 4.580 | 4.580 | 4.580 | -6.91% |
Dec 21, 2018 | 4.920 | 4.700 | 4.920 | 4.700 | 1.86% |
Dec 20, 2018 | 4.830 | 4.660 | 4.830 | 4.660 | -5.29% |
Dec 19, 2018 | 5.100 | 4.950 | 5.100 | 4.950 | -22.61% |
Highest: 6.800 | Lowest: 4.510 | Difference: 2.290 | Average: 6.007 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review