Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | 29.82% |
Mar 12, 2019 | 1.710 | 1.970 | 1.970 | 1.710 | 16.33% |
Mar 07, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | -18.33% |
Feb 27, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | 28.57% |
Feb 15, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 33.33% |
Feb 01, 2019 | 1.050 | 1.050 | 1.050 | 0.970 | -1.87% |
Jan 31, 2019 | 1.070 | 1.550 | 1.550 | 1.070 | -28.19% |
Jan 30, 2019 | 1.490 | 1.440 | 1.490 | 1.440 | 0.00% |
Jan 29, 2019 | 1.490 | 1.480 | 1.490 | 1.480 | -3.87% |
Jan 28, 2019 | 1.550 | 1.650 | 1.650 | 1.550 | -9.88% |
Jan 25, 2019 | 1.720 | 1.670 | 1.720 | 1.670 | 6.83% |
Jan 24, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 0.00% |
Jan 23, 2019 | 1.610 | 1.440 | 1.610 | 1.440 | 11.03% |
Jan 22, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | -2.68% |
Jan 21, 2019 | 1.490 | 1.510 | 1.510 | 1.490 | 2.76% |
Jan 18, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 19.83% |
Jan 17, 2019 | 1.210 | 1.280 | 1.280 | 1.200 | -14.18% |
Jan 16, 2019 | 1.410 | 1.060 | 1.410 | 1.060 | 42.42% |
Jan 15, 2019 | 0.990 | 1.130 | 1.130 | 0.990 | -7.48% |
Jan 14, 2019 | 1.070 | 1.060 | 1.070 | 1.060 | -6.14% |
Jan 11, 2019 | 1.140 | 1.110 | 1.140 | 1.110 | 8.57% |
Jan 10, 2019 | 1.050 | 0.900 | 1.050 | 0.900 | 1.94% |
Jan 09, 2019 | 1.030 | 1.180 | 1.180 | 1.030 | -8.85% |
Jan 08, 2019 | 1.130 | 0.960 | 1.130 | 0.960 | 13.00% |
Jan 07, 2019 | 1.000 | 0.940 | 1.000 | 0.940 | -54.95% |
Highest: 2.220 | Lowest: 0.900 | Difference: 1.320 | Average: 1.384 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review