Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2019 | 0.180 | 0.180 | 0.180 | 0.180 | -5.26% |
May 09, 2019 | 0.190 | 0.190 | 0.190 | 0.190 | -13.64% |
May 08, 2019 | 0.220 | 0.220 | 0.220 | 0.220 | -12.00% |
May 07, 2019 | 0.250 | 0.250 | 0.250 | 0.250 | -7.41% |
May 06, 2019 | 0.270 | 0.270 | 0.270 | 0.270 | 3.85% |
May 02, 2019 | 0.260 | 0.260 | 0.260 | 0.260 | 8.33% |
Apr 29, 2019 | 0.240 | 0.240 | 0.240 | 0.240 | 0.00% |
Apr 26, 2019 | 0.240 | 0.270 | 0.270 | 0.240 | -40.00% |
Apr 23, 2019 | 0.400 | 0.400 | 0.400 | 0.400 | 2.56% |
Apr 18, 2019 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
Apr 16, 2019 | 0.390 | 0.390 | 0.390 | 0.390 | 2.63% |
Apr 12, 2019 | 0.380 | 0.380 | 0.380 | 0.380 | 0.00% |
Apr 10, 2019 | 0.380 | 0.370 | 0.380 | 0.370 | 11.76% |
Apr 09, 2019 | 0.340 | 0.340 | 0.340 | 0.340 | 3.03% |
Apr 08, 2019 | 0.330 | 0.350 | 0.350 | 0.330 | -8.33% |
Apr 05, 2019 | 0.360 | 0.360 | 0.360 | 0.360 | -5.26% |
Apr 03, 2019 | 0.380 | 0.380 | 0.380 | 0.380 | 2.70% |
Mar 28, 2019 | 0.370 | 0.370 | 0.370 | 0.370 | 5.71% |
Mar 26, 2019 | 0.350 | 0.350 | 0.350 | 0.350 | 2.94% |
Mar 25, 2019 | 0.340 | 0.340 | 0.340 | 0.340 | -12.82% |
Mar 13, 2019 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
Mar 12, 2019 | 0.390 | 0.390 | 0.390 | 0.390 | 8.33% |
Mar 11, 2019 | 0.360 | 0.360 | 0.360 | 0.360 | -2.70% |
Mar 07, 2019 | 0.370 | 0.380 | 0.380 | 0.360 | -11.90% |
Mar 06, 2019 | 0.420 | 0.420 | 0.420 | 0.420 | 0.00% |
Mar 05, 2019 | 0.420 | 0.420 | 0.420 | 0.420 | -17.65% |
Mar 01, 2019 | 0.510 | 0.510 | 0.510 | 0.510 | 8.51% |
Feb 28, 2019 | 0.470 | 0.470 | 0.470 | 0.470 | 9.30% |
Feb 20, 2019 | 0.430 | 0.430 | 0.430 | 0.430 | -6.52% |
Feb 14, 2019 | 0.460 | 0.460 | 0.460 | 0.460 | 155.56% |
Highest: 0.510 | Lowest: 0.180 | Difference: 0.330 | Average: 0.349 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review