Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 14.950 | 14.950 | 14.950 | 14.950 | -4.41% |
May 28, 2020 | 15.640 | 15.640 | 15.640 | 15.640 | 6.18% |
May 27, 2020 | 14.730 | 14.730 | 14.730 | 14.730 | -0.94% |
May 26, 2020 | 14.870 | 14.870 | 14.870 | 14.870 | -0.80% |
May 25, 2020 | 14.990 | 14.990 | 14.990 | 14.990 | 5.05% |
May 22, 2020 | 14.270 | 14.270 | 14.270 | 14.270 | 0.00% |
May 21, 2020 | 14.270 | 14.270 | 14.270 | 14.270 | -2.93% |
May 20, 2020 | 14.700 | 14.700 | 14.700 | 14.700 | 6.99% |
May 19, 2020 | 13.740 | 13.740 | 13.740 | 13.740 | -0.72% |
May 18, 2020 | 13.840 | 13.840 | 13.840 | 13.840 | 14.85% |
May 15, 2020 | 12.050 | 12.050 | 12.050 | 12.050 | 3.08% |
May 14, 2020 | 11.690 | 11.690 | 11.690 | 11.690 | -7.44% |
May 13, 2020 | 12.630 | 12.630 | 12.630 | 12.630 | -8.54% |
May 12, 2020 | 13.810 | 13.810 | 13.810 | 13.810 | -1.36% |
May 11, 2020 | 14.000 | 14.000 | 14.000 | 14.000 | 1.38% |
May 08, 2020 | 13.810 | 13.810 | 13.810 | 13.810 | 3.14% |
May 07, 2020 | 13.390 | 13.390 | 13.390 | 13.390 | 8.60% |
May 06, 2020 | 12.330 | 12.330 | 12.330 | 12.330 | -3.60% |
May 05, 2020 | 12.790 | 12.790 | 12.790 | 12.790 | 10.45% |
May 04, 2020 | 11.580 | 11.580 | 11.580 | 11.580 | -8.82% |
Apr 30, 2020 | 12.700 | 12.700 | 12.700 | 12.700 | -12.89% |
Apr 29, 2020 | 14.580 | 14.580 | 14.580 | 14.580 | 8.32% |
Apr 28, 2020 | 13.460 | 13.460 | 13.460 | 13.460 | 3.46% |
Apr 27, 2020 | 13.010 | 13.010 | 13.010 | 13.010 | 5.26% |
Apr 24, 2020 | 12.360 | 12.360 | 12.360 | 12.360 | -4.85% |
Apr 23, 2020 | 12.990 | 12.990 | 12.990 | 12.990 | 3.10% |
Apr 22, 2020 | 12.600 | 12.600 | 12.600 | 12.600 | 11.50% |
Apr 21, 2020 | 11.300 | 11.300 | 11.300 | 11.300 | -12.34% |
Apr 20, 2020 | 12.890 | 12.890 | 12.890 | 12.890 | 5.57% |
Apr 17, 2020 | 12.210 | 12.210 | 12.210 | 12.210 | -18.33% |
Highest: 15.640 | Lowest: 11.300 | Difference: 4.340 | Average: 13.406 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review