Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2019 | 17.000 | 17.000 | 17.000 | 17.000 | 3.72% |
Mar 13, 2019 | 16.390 | 16.390 | 16.390 | 16.390 | 10.67% |
Feb 01, 2019 | 14.810 | 14.540 | 14.810 | 14.530 | 0.82% |
Jan 31, 2019 | 14.690 | 14.690 | 14.690 | 14.690 | 2.44% |
Jan 30, 2019 | 14.340 | 14.340 | 14.340 | 14.340 | 1.92% |
Jan 29, 2019 | 14.070 | 14.070 | 14.070 | 14.070 | 3.91% |
Jan 28, 2019 | 13.540 | 13.540 | 13.540 | 13.540 | -3.29% |
Jan 25, 2019 | 14.000 | 14.000 | 14.000 | 14.000 | 3.02% |
Jan 24, 2019 | 13.590 | 13.590 | 13.590 | 13.590 | 3.66% |
Jan 23, 2019 | 13.110 | 13.110 | 13.110 | 13.110 | 0.00% |
Jan 22, 2019 | 13.110 | 13.110 | 13.110 | 13.110 | -2.89% |
Jan 21, 2019 | 13.500 | 13.470 | 13.500 | 13.470 | -0.95% |
Jan 18, 2019 | 13.630 | 12.840 | 13.630 | 12.840 | 8.69% |
Jan 17, 2019 | 12.540 | 12.540 | 12.540 | 12.540 | 0.32% |
Jan 16, 2019 | 12.500 | 12.500 | 12.500 | 12.500 | 0.40% |
Jan 15, 2019 | 12.450 | 12.450 | 12.450 | 12.450 | 2.81% |
Jan 14, 2019 | 12.110 | 12.110 | 12.110 | 12.110 | -2.50% |
Jan 11, 2019 | 12.420 | 12.420 | 12.420 | 12.420 | 0.73% |
Jan 10, 2019 | 12.330 | 12.330 | 12.330 | 12.330 | 0.90% |
Jan 09, 2019 | 12.220 | 12.220 | 12.220 | 12.220 | 1.92% |
Jan 08, 2019 | 11.990 | 11.990 | 11.990 | 11.990 | 0.67% |
Jan 07, 2019 | 11.910 | 11.910 | 11.910 | 11.910 | 0.17% |
Jan 04, 2019 | 11.890 | 11.890 | 11.890 | 11.890 | 11.02% |
Jan 03, 2019 | 10.710 | 10.710 | 10.710 | 10.710 | -5.22% |
Jan 02, 2019 | 11.300 | 11.300 | 11.300 | 11.300 | -0.79% |
Dec 31, 2018 | 11.390 | 11.390 | 11.390 | 11.390 | 3.08% |
Dec 28, 2018 | 11.050 | 11.050 | 11.050 | 11.050 | 10.39% |
Dec 27, 2018 | 10.010 | 10.010 | 10.010 | 10.010 | -4.48% |
Dec 24, 2018 | 10.480 | 10.480 | 10.480 | 10.480 | -2.33% |
Dec 21, 2018 | 10.730 | 10.730 | 10.730 | 10.730 | -36.88% |
Highest: 17.000 | Lowest: 10.010 | Difference: 6.990 | Average: 12.794 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review