Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 22.22% |
Apr 23, 2019 | 2.250 | 2.290 | 2.290 | 2.250 | -17.88% |
Apr 16, 2019 | 2.740 | 3.150 | 3.150 | 2.740 | -26.74% |
Apr 15, 2019 | 3.740 | 3.800 | 3.800 | 3.740 | -25.20% |
Apr 08, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 11.11% |
Apr 05, 2019 | 4.500 | 4.200 | 4.500 | 4.200 | 21.62% |
Apr 04, 2019 | 3.700 | 3.860 | 3.860 | 3.700 | -14.75% |
Apr 02, 2019 | 4.340 | 4.340 | 4.340 | 4.340 | -31.87% |
Mar 27, 2019 | 6.370 | 6.370 | 6.370 | 6.370 | -4.35% |
Mar 26, 2019 | 6.660 | 6.660 | 6.660 | 6.660 | -8.77% |
Mar 25, 2019 | 7.300 | 7.300 | 7.300 | 7.300 | 18.12% |
Mar 13, 2019 | 6.180 | 6.180 | 6.180 | 6.180 | 16.38% |
Mar 12, 2019 | 5.310 | 5.310 | 5.310 | 5.310 | -32.70% |
Feb 25, 2019 | 7.890 | 8.100 | 8.100 | 7.890 | 0.51% |
Feb 22, 2019 | 7.850 | 7.850 | 7.850 | 7.850 | -6.66% |
Feb 21, 2019 | 8.410 | 8.860 | 8.860 | 8.410 | 3.32% |
Feb 18, 2019 | 8.140 | 7.780 | 8.140 | 7.780 | 9.12% |
Feb 01, 2019 | 7.460 | 7.330 | 7.460 | 7.330 | -3.49% |
Jan 31, 2019 | 7.730 | 7.730 | 7.730 | 7.730 | 11.54% |
Jan 30, 2019 | 6.930 | 6.930 | 6.930 | 6.930 | 2.06% |
Jan 29, 2019 | 6.790 | 6.790 | 6.790 | 6.790 | 8.47% |
Jan 28, 2019 | 6.260 | 6.260 | 6.260 | 6.260 | 5.92% |
Jan 25, 2019 | 5.910 | 5.590 | 5.910 | 5.590 | 34.62% |
Jan 24, 2019 | 4.390 | 4.200 | 4.650 | 4.200 | -8.92% |
Jan 23, 2019 | 4.820 | 4.750 | 4.820 | 4.750 | 3.66% |
Jan 22, 2019 | 4.650 | 4.750 | 4.750 | 4.650 | 6.65% |
Jan 21, 2019 | 4.360 | 4.400 | 4.400 | 4.200 | -6.84% |
Jan 18, 2019 | 4.680 | 4.980 | 4.980 | 4.680 | -13.97% |
Jan 17, 2019 | 5.440 | 5.440 | 5.440 | 5.440 | -5.06% |
Jan 16, 2019 | 5.730 | 5.730 | 5.730 | 5.730 | 108.36% |
Highest: 8.860 | Lowest: 2.250 | Difference: 6.610 | Average: 5.609 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review