Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 41.430 | 41.430 | 41.430 | 41.430 | 2.80% |
May 28, 2020 | 40.300 | 40.300 | 40.300 | 40.300 | 2.36% |
May 27, 2020 | 39.370 | 39.370 | 39.370 | 39.370 | -1.65% |
May 26, 2020 | 40.030 | 40.030 | 40.030 | 40.030 | -3.89% |
May 25, 2020 | 41.650 | 41.650 | 41.650 | 41.650 | -1.33% |
May 22, 2020 | 42.210 | 42.210 | 42.210 | 42.210 | 2.88% |
May 21, 2020 | 41.030 | 41.030 | 41.030 | 41.030 | -5.24% |
May 20, 2020 | 43.300 | 43.440 | 43.440 | 43.300 | 1.43% |
May 19, 2020 | 42.690 | 42.690 | 42.690 | 42.690 | 2.40% |
May 18, 2020 | 41.690 | 41.690 | 41.690 | 41.690 | -4.82% |
May 15, 2020 | 43.800 | 43.800 | 43.800 | 43.800 | 2.36% |
May 14, 2020 | 42.790 | 42.790 | 42.790 | 42.790 | 6.34% |
May 13, 2020 | 40.240 | 40.240 | 40.240 | 40.240 | 1.54% |
May 12, 2020 | 39.630 | 39.630 | 39.630 | 39.630 | 1.69% |
May 11, 2020 | 38.970 | 38.970 | 38.970 | 38.970 | -3.25% |
May 08, 2020 | 40.280 | 40.280 | 40.280 | 40.280 | -0.27% |
May 07, 2020 | 40.390 | 40.390 | 40.390 | 40.390 | 5.59% |
May 06, 2020 | 38.250 | 38.250 | 38.250 | 38.250 | -2.65% |
May 05, 2020 | 39.290 | 39.290 | 39.290 | 39.290 | -0.78% |
May 04, 2020 | 39.600 | 39.600 | 39.600 | 39.600 | 4.40% |
Apr 30, 2020 | 37.930 | 37.930 | 37.930 | 37.930 | -4.10% |
Apr 29, 2020 | 39.550 | 39.550 | 39.550 | 39.550 | -1.30% |
Apr 28, 2020 | 40.070 | 40.070 | 40.070 | 40.070 | -1.74% |
Apr 27, 2020 | 40.780 | 40.780 | 40.780 | 40.780 | -0.90% |
Apr 24, 2020 | 41.150 | 41.150 | 41.150 | 41.150 | -3.22% |
Apr 23, 2020 | 42.520 | 42.520 | 42.520 | 42.520 | 4.11% |
Apr 22, 2020 | 40.840 | 40.840 | 40.840 | 40.840 | 8.94% |
Apr 21, 2020 | 37.490 | 37.490 | 37.490 | 37.490 | -2.19% |
Apr 17, 2020 | 38.330 | 38.330 | 38.330 | 38.330 | -6.83% |
Apr 16, 2020 | 41.140 | 41.140 | 41.140 | 41.140 | -0.70% |
Highest: 43.800 | Lowest: 37.490 | Difference: 6.310 | Average: 40.558 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review