Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2019 | 21.930 | 21.930 | 21.930 | 21.930 | 78.29% |
Mar 28, 2019 | 12.300 | 12.300 | 12.300 | 12.300 | -4.87% |
Mar 04, 2019 | 12.930 | 12.930 | 12.930 | 12.930 | -12.81% |
Jan 29, 2019 | 14.830 | 14.830 | 14.830 | 14.830 | 3.78% |
Jan 28, 2019 | 14.290 | 14.290 | 14.290 | 14.290 | 2.36% |
Jan 25, 2019 | 13.960 | 13.960 | 13.960 | 13.960 | 11.50% |
Jan 24, 2019 | 12.520 | 12.520 | 12.520 | 12.520 | -2.80% |
Jan 23, 2019 | 12.880 | 12.880 | 12.880 | 12.880 | 1.18% |
Jan 22, 2019 | 12.730 | 12.730 | 12.730 | 12.730 | 2.25% |
Jan 21, 2019 | 12.450 | 12.450 | 12.450 | 12.450 | -2.58% |
Jan 18, 2019 | 12.780 | 12.780 | 12.780 | 12.780 | -5.54% |
Jan 17, 2019 | 13.530 | 13.530 | 13.530 | 13.530 | -1.96% |
Jan 16, 2019 | 13.800 | 13.500 | 13.800 | 13.500 | 4.07% |
Jan 15, 2019 | 13.260 | 13.260 | 13.260 | 13.260 | -0.82% |
Jan 14, 2019 | 13.370 | 13.370 | 13.370 | 13.370 | -0.22% |
Jan 11, 2019 | 13.400 | 13.400 | 13.400 | 13.400 | 1.13% |
Jan 10, 2019 | 13.250 | 13.900 | 13.900 | 13.250 | 0.00% |
Jan 09, 2019 | 13.250 | 13.250 | 13.250 | 13.250 | 2.08% |
Jan 08, 2019 | 12.980 | 12.980 | 12.980 | 12.980 | -1.74% |
Jan 07, 2019 | 13.210 | 13.650 | 13.650 | 13.210 | 0.61% |
Jan 04, 2019 | 13.130 | 14.000 | 14.000 | 13.130 | -3.46% |
Jan 03, 2019 | 13.600 | 13.600 | 13.600 | 13.600 | 2.80% |
Jan 02, 2019 | 13.230 | 13.230 | 13.230 | 13.230 | 1.46% |
Dec 31, 2018 | 13.040 | 13.040 | 13.040 | 13.040 | 2.84% |
Dec 28, 2018 | 12.680 | 12.680 | 12.680 | 12.680 | 1.52% |
Dec 27, 2018 | 12.490 | 12.600 | 12.600 | 12.490 | 10.53% |
Dec 24, 2018 | 11.300 | 11.300 | 11.300 | 11.300 | 3.96% |
Dec 21, 2018 | 10.870 | 10.870 | 10.870 | 10.870 | -3.12% |
Dec 20, 2018 | 11.220 | 11.050 | 11.220 | 11.050 | 5.95% |
Dec 19, 2018 | 10.590 | 10.800 | 10.800 | 10.590 | -51.71% |
Highest: 21.930 | Lowest: 10.590 | Difference: 11.340 | Average: 13.193 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review