Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 0.790 | 0.790 | 0.790 | 0.790 | -62.20% |
Jan 29, 2019 | 2.090 | 2.090 | 2.090 | 2.090 | -3.69% |
Jan 28, 2019 | 2.170 | 2.170 | 2.170 | 2.170 | 7.96% |
Jan 25, 2019 | 2.010 | 2.010 | 2.010 | 2.010 | 82.73% |
Jan 24, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | -41.80% |
Jan 23, 2019 | 1.890 | 1.890 | 1.890 | 1.890 | 13.86% |
Jan 22, 2019 | 1.660 | 1.660 | 1.660 | 1.660 | -2.92% |
Jan 21, 2019 | 1.710 | 1.710 | 1.710 | 1.710 | 1.79% |
Jan 18, 2019 | 1.680 | 1.680 | 1.680 | 1.680 | -12.04% |
Jan 17, 2019 | 1.910 | 1.910 | 1.910 | 1.910 | -9.91% |
Jan 16, 2019 | 2.120 | 2.120 | 2.120 | 2.120 | 7.07% |
Jan 15, 2019 | 1.980 | 2.600 | 2.610 | 1.980 | -27.74% |
Jan 14, 2019 | 2.740 | 2.740 | 2.740 | 2.740 | -3.52% |
Jan 11, 2019 | 2.840 | 2.750 | 2.840 | 2.750 | -8.09% |
Jan 10, 2019 | 3.090 | 3.190 | 3.200 | 3.090 | -5.21% |
Jan 09, 2019 | 3.260 | 3.260 | 3.260 | 3.260 | 27.84% |
Jan 08, 2019 | 2.550 | 2.550 | 2.550 | 2.550 | -7.94% |
Jan 07, 2019 | 2.770 | 2.770 | 2.770 | 2.770 | 25.34% |
Jan 04, 2019 | 2.210 | 2.250 | 2.260 | 2.000 | -2.21% |
Jan 03, 2019 | 2.260 | 1.990 | 2.260 | 1.990 | 25.56% |
Jan 02, 2019 | 1.800 | 2.950 | 2.950 | 1.790 | -33.58% |
Dec 31, 2018 | 2.710 | 2.710 | 2.710 | 2.710 | 1.50% |
Dec 28, 2018 | 2.670 | 2.820 | 2.820 | 2.670 | 2.30% |
Dec 27, 2018 | 2.610 | 2.530 | 2.610 | 2.530 | 9.66% |
Dec 24, 2018 | 2.380 | 2.410 | 2.410 | 2.380 | 0.85% |
Dec 21, 2018 | 2.360 | 2.480 | 2.490 | 2.360 | -19.45% |
Dec 20, 2018 | 2.930 | 2.930 | 2.930 | 2.930 | 10.57% |
Dec 19, 2018 | 2.650 | 2.320 | 2.650 | 2.320 | 26.19% |
Dec 18, 2018 | 2.100 | 2.120 | 2.120 | 2.100 | 3.96% |
Dec 17, 2018 | 2.020 | 2.020 | 2.020 | 2.020 | 155.70% |
Highest: 3.260 | Lowest: 0.790 | Difference: 2.470 | Average: 2.235 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review