Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 10.770 | 10.770 | 10.770 | 10.770 | 3.46% |
May 28, 2020 | 10.410 | 10.410 | 10.410 | 10.410 | 1.26% |
May 27, 2020 | 10.280 | 10.280 | 10.280 | 10.280 | 8.32% |
May 26, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | -4.91% |
May 25, 2020 | 9.980 | 9.980 | 9.980 | 9.980 | -0.80% |
May 22, 2020 | 10.060 | 10.060 | 10.060 | 10.060 | -1.85% |
May 21, 2020 | 10.250 | 10.250 | 10.250 | 10.250 | -0.68% |
May 20, 2020 | 10.320 | 10.320 | 10.320 | 10.320 | 4.14% |
May 19, 2020 | 9.910 | 9.910 | 9.910 | 9.910 | -2.36% |
May 18, 2020 | 10.150 | 10.150 | 10.150 | 10.150 | 2.73% |
May 15, 2020 | 9.880 | 9.880 | 9.880 | 9.880 | 7.98% |
May 14, 2020 | 9.150 | 9.150 | 9.150 | 9.150 | -1.82% |
May 13, 2020 | 9.320 | 9.320 | 9.320 | 9.320 | 3.79% |
May 12, 2020 | 8.980 | 8.980 | 8.980 | 8.980 | 7.80% |
May 11, 2020 | 8.330 | 8.330 | 8.330 | 8.330 | 4.91% |
May 08, 2020 | 7.940 | 7.940 | 7.940 | 7.940 | -3.64% |
May 07, 2020 | 8.240 | 8.240 | 8.240 | 8.240 | 0.73% |
May 06, 2020 | 8.180 | 8.180 | 8.180 | 8.180 | 6.10% |
May 05, 2020 | 7.710 | 7.710 | 7.710 | 7.710 | -8.00% |
May 04, 2020 | 8.380 | 8.380 | 8.380 | 8.380 | 9.54% |
Apr 30, 2020 | 7.650 | 7.650 | 7.650 | 7.650 | -4.49% |
Apr 29, 2020 | 8.010 | 8.010 | 8.010 | 8.010 | 1.65% |
Apr 28, 2020 | 7.880 | 7.880 | 7.880 | 7.880 | -0.63% |
Apr 27, 2020 | 7.930 | 7.930 | 7.930 | 7.930 | -4.23% |
Apr 24, 2020 | 8.280 | 8.280 | 8.280 | 8.280 | -0.12% |
Apr 23, 2020 | 8.290 | 8.290 | 8.290 | 8.290 | -4.60% |
Apr 22, 2020 | 8.690 | 8.690 | 8.690 | 8.690 | -6.36% |
Apr 21, 2020 | 9.280 | 9.280 | 9.280 | 9.280 | 15.57% |
Apr 20, 2020 | 8.030 | 8.030 | 8.030 | 8.030 | 3.88% |
Apr 17, 2020 | 7.730 | 7.730 | 7.730 | 7.730 | -28.23% |
Highest: 10.770 | Lowest: 7.650 | Difference: 3.120 | Average: 8.983 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review