Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2019 | 15.160 | 15.160 | 15.160 | 15.160 | 9.86% |
May 27, 2019 | 13.800 | 13.800 | 13.800 | 13.800 | 0.36% |
May 22, 2019 | 13.750 | 13.750 | 13.750 | 13.750 | 12.80% |
Mar 13, 2019 | 12.190 | 12.190 | 12.190 | 12.190 | -14.09% |
Feb 01, 2019 | 14.190 | 14.190 | 14.190 | 14.190 | 3.50% |
Jan 31, 2019 | 13.710 | 13.710 | 13.710 | 13.710 | -2.00% |
Jan 30, 2019 | 13.990 | 13.900 | 13.990 | 13.900 | 3.02% |
Jan 29, 2019 | 13.580 | 13.580 | 13.580 | 13.580 | 0.82% |
Jan 28, 2019 | 13.470 | 13.470 | 13.470 | 13.470 | 1.66% |
Jan 25, 2019 | 13.250 | 13.250 | 13.250 | 13.250 | -1.34% |
Jan 24, 2019 | 13.430 | 13.500 | 13.500 | 13.430 | -2.61% |
Jan 23, 2019 | 13.790 | 13.790 | 13.790 | 13.790 | -3.30% |
Jan 22, 2019 | 14.260 | 14.260 | 14.260 | 14.260 | -3.45% |
Jan 21, 2019 | 14.770 | 14.770 | 14.770 | 14.770 | 0.07% |
Jan 18, 2019 | 14.760 | 14.760 | 14.760 | 14.760 | 1.51% |
Jan 17, 2019 | 14.540 | 14.540 | 14.540 | 14.540 | -5.15% |
Jan 16, 2019 | 15.330 | 15.330 | 15.330 | 15.330 | -4.43% |
Jan 15, 2019 | 16.040 | 16.040 | 16.040 | 16.040 | 2.23% |
Jan 14, 2019 | 15.690 | 15.690 | 15.690 | 15.690 | -1.51% |
Jan 11, 2019 | 15.930 | 15.930 | 15.930 | 15.930 | -5.12% |
Jan 10, 2019 | 16.790 | 16.790 | 16.790 | 16.790 | -0.53% |
Jan 09, 2019 | 16.880 | 16.880 | 16.880 | 16.880 | 1.38% |
Jan 08, 2019 | 16.650 | 16.650 | 16.650 | 16.650 | 1.34% |
Jan 07, 2019 | 16.430 | 16.430 | 16.430 | 16.430 | 0.92% |
Jan 04, 2019 | 16.280 | 16.280 | 16.280 | 16.280 | -3.50% |
Jan 03, 2019 | 16.870 | 16.870 | 16.870 | 16.870 | 0.78% |
Jan 02, 2019 | 16.740 | 16.740 | 16.740 | 16.740 | 3.46% |
Dec 31, 2018 | 16.180 | 16.180 | 16.180 | 16.180 | -3.46% |
Dec 28, 2018 | 16.760 | 16.760 | 16.760 | 16.760 | -2.39% |
Dec 27, 2018 | 17.170 | 17.170 | 17.170 | 17.170 | 13.26% |
Highest: 17.170 | Lowest: 12.190 | Difference: 4.980 | Average: 15.079 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review