Breaking News

Exane-3 Banks & Esxx50 Autocall 28dc22 (FREXA0020984)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Exane-3 Banks & Esxx50 Autocall 28dc22 historical data, for real-time data please try another search

1,004.010 0.000 0.00%

17/12 - Closed. Currency in

Volume: 0
Bid/Ask: 1,004.010 / 1,005.200
Day's Range: 1,004.010 - 1,004.600

Type: Certificate

Market: Italy

Issuer: Exane Finance SA

ISIN: FREXA0020984

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

FREXA0020984 Historical Data

Get free historical data for Exane-3 Banks & Esxx50 Autocall 28dc22. You'll find the closing price, open, high, low, change and change percentage of the Exane-3 Banks & Esxx50 Autocall 28dc22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 16, 2021	1,004.010	1,004.010	1,004.600	1,004.010	0.06%
Dec 15, 2021	1,003.360	1,003.260	1,003.370	1,003.260	0.13%
Dec 14, 2021	1,002.080	1,001.800	1,002.080	1,001.800	0.01%
Dec 13, 2021	1,002.000	1,001.000	1,002.100	1,001.000	0.30%
Dec 10, 2021	999.000	1,000.690	1,000.690	999.000	-0.09%
Dec 09, 2021	999.900	990.800	1,004.980	988.010	4.70%
Dec 08, 2021	955.000	980.000	980.000	955.000	3.24%
Dec 03, 2021	925.000	928.400	928.400	925.000	-0.67%
Dec 02, 2021	931.200	931.200	931.200	931.200	0.67%
Dec 01, 2021	925.000	925.000	925.000	925.000	-0.43%
Nov 30, 2021	929.000	929.000	929.000	929.000	0.43%
Nov 29, 2021	925.000	925.000	925.000	925.000	1.00%
Nov 26, 2021	915.800	921.200	935.000	915.800	-6.26%
Nov 24, 2021	976.990	976.970	976.990	976.970	3.37%
Nov 23, 2021	945.120	945.120	945.120	945.120	-3.46%
Nov 22, 2021	978.980	978.980	978.980	978.980	1.81%
Nov 19, 2021	961.550	961.550	961.550	961.550	-0.36%
Nov 18, 2021	965.000	965.000	965.000	965.000	0.00%
Nov 17, 2021	965.000	985.000	985.000	965.000	-2.03%
Nov 16, 2021	985.000	983.000	985.000	983.000	0.10%
Nov 15, 2021	983.990	956.000	983.990	956.000	1.39%
Nov 12, 2021	970.500	970.000	970.500	970.000	-1.57%
Nov 10, 2021	985.990	985.990	985.990	985.990	-0.15%
Nov 09, 2021	987.490	987.490	987.490	987.490	2.12%
Nov 08, 2021	967.020	984.900	984.900	967.020	0.00%
Nov 05, 2021	967.000	967.000	967.000	967.000	0.00%
Nov 04, 2021	967.000	989.990	989.990	967.000	-1.83%
Nov 03, 2021	985.000	985.000	985.000	985.000	-0.50%
Nov 02, 2021	989.950	965.020	989.950	960.000	1.53%
Oct 29, 2021	975.010	970.000	975.010	970.000	-2.89%

Highest: 1,004.980

Lowest: 915.800

Difference: 89.180

Average: 969.098

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

FREXA0020984 Comments

Write your thoughts about Exane-3 Banks & Esxx50 Autocall 28dc22

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,157.50	-98.10	-1.19%
ASX 200 Futures	8,191.5	-18.0	-0.22%
ASX All Ordinaries	8,420.20	-95.00	-1.12%
US 500	5,979.0	-5.0	-0.08%
Dow Jones	43,910.98	-382.15	-0.86%
China A50 Futures	13,494.0	+14.0	+0.10%
Dollar Index	105.920	+0.061	+0.06%

Crude Oil WTI	68.10	-0.02	-0.03%
Natural Gas	2.904	-0.008	-0.27%
Gold	2,613.35	+7.05	+0.27%
Silver	30.995	+0.236	+0.77%
Copper	4.1557	+0.0105	+0.25%
US Sugar #11	21.37	+0.01	+0.05%
US Coffee C	263.03	+7.18	+2.81%

Australia 10Y	4.700	+0.135	+2.96%
Australia 5Y	4.336	+0.124	+2.94%
New Zealand 10Y	4.812	+0.112	+2.38%
U.S. 10Y	4.426	-0.010	-0.23%
Japan 10Y	1.006	+0.001	+0.10%
China 10Y	2.096	-0.012	-0.57%
Singapore 10Y	2.911	+0.055	+1.93%

CSL	282.27	-4.39	-1.53%
Woolworths	29.320	-0.250	-0.85%
ANZ Holdings	31.140	-1.430	-4.39%
Commonwealth Bank Australia	148.090	-2.160	-1.44%
Telstra Group	3.825	-0.045	-1.16%
National Australia Bank	38.050	-0.750	-1.93%
BHP Group Ltd	40.155	-0.745	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Exane-3 Banks & E.	1,004.010	0.000	0.00%