![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2021 | 972.600 | 972.600 | 972.600 | 972.600 | 0.00% |
Jul 06, 2021 | 972.600 | 972.600 | 972.600 | 972.600 | 0.09% |
Jul 05, 2021 | 971.700 | 971.700 | 971.700 | 971.700 | -2.64% |
Jul 02, 2021 | 998.000 | 998.000 | 998.000 | 998.000 | 2.74% |
Jul 01, 2021 | 971.400 | 971.400 | 971.400 | 971.400 | -0.26% |
Jun 30, 2021 | 973.950 | 973.950 | 973.950 | 973.950 | 0.44% |
Jun 29, 2021 | 969.700 | 969.700 | 969.700 | 969.700 | -1.98% |
Jun 28, 2021 | 989.300 | 989.300 | 989.300 | 989.300 | -1.45% |
Jun 25, 2021 | 1,003.900 | 1,003.900 | 1,003.900 | 1,003.900 | 0.11% |
Jun 24, 2021 | 1,002.800 | 1,002.800 | 1,002.800 | 1,002.800 | 0.10% |
Jun 23, 2021 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | -0.34% |
Jun 22, 2021 | 1,005.250 | 1,005.250 | 1,005.250 | 1,005.250 | 0.53% |
Jun 21, 2021 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.16% |
Jun 18, 2021 | 1,001.600 | 1,001.600 | 1,001.600 | 1,001.600 | -0.01% |
Jun 17, 2021 | 1,001.700 | 1,001.700 | 1,001.700 | 1,001.700 | -0.65% |
Jun 16, 2021 | 1,008.300 | 1,008.300 | 1,008.300 | 1,008.300 | 0.00% |
Jun 15, 2021 | 1,008.300 | 1,008.300 | 1,008.300 | 1,008.300 | 0.29% |
Jun 14, 2021 | 1,005.400 | 1,005.000 | 1,005.000 | 1,005.000 | -0.15% |
Jun 11, 2021 | 1,006.900 | 1,000.000 | 1,000.000 | 1,000.000 | 0.09% |
Jun 10, 2021 | 1,006.000 | 1,006.000 | 1,006.000 | 1,006.000 | 0.40% |
Jun 09, 2021 | 1,001.950 | 1,001.950 | 1,001.950 | 1,001.950 | -0.24% |
Jun 08, 2021 | 1,004.400 | 1,001.250 | 1,001.250 | 1,001.250 | 0.24% |
Jun 07, 2021 | 1,002.000 | 1,002.000 | 1,005.800 | 1,000.000 | 0.09% |
Jun 04, 2021 | 1,001.100 | 1,001.100 | 1,001.100 | 1,001.100 | 0.03% |
Jun 03, 2021 | 1,000.800 | 1,000.000 | 1,000.000 | 1,000.000 | 0.22% |
Jun 02, 2021 | 998.600 | 998.600 | 998.600 | 998.600 | -0.44% |
Jun 01, 2021 | 1,003.050 | 999.000 | 999.000 | 999.000 | 0.14% |
May 31, 2021 | 1,001.600 | 997.100 | 997.100 | 997.100 | 0.52% |
May 28, 2021 | 996.400 | 998.000 | 998.000 | 996.000 | -0.17% |
May 27, 2021 | 998.100 | 1,000.500 | 1,000.500 | 1,000.500 | 2.62% |
Highest: 1,008.300 | Lowest: 969.700 | Difference: 38.600 | Average: 995.973 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review