Breaking News

Societe Generale Effekten Call Ferrari NV 31Dec99 (DESF2GCU)

Milan

Add to/Remove from a Portfolio Add to Watchlist

85.620 0.000 0.00%

03:35:59 - Closed. Currency in

Volume: 287
Bid/Ask: 88.850 / 91.400
Day's Range: 84.820 - 95.300

Type: Certificate

Market: Italy

Issuer:

ISIN: DE000SF2GCU9

Underlying: Ferrari

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DESF2GCU Historical Data

Get free historical data for Societe Generale Effekten Call Ferrari NV 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale Effekten Call Ferrari NV 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 06, 2025	85.620	85.900	95.300	84.820	0.00%
Jan 03, 2025	85.620	88.170	89.970	79.920	-0.67%
Jan 02, 2025	86.200	92.670	94.270	82.570	-4.70%
Dec 30, 2024	90.450	94.900	95.850	89.150	-5.09%
Dec 27, 2024	95.300	95.150	95.700	87.350	0.99%
Dec 23, 2024	94.370	92.320	94.420	87.450	4.28%
Dec 20, 2024	90.500	89.700	93.720	84.220	0.25%
Dec 19, 2024	90.270	90.470	101.350	87.950	0.89%
Dec 18, 2024	89.470	94.320	99.050	89.450	-5.79%
Dec 17, 2024	94.970	100.550	100.550	93.700	-5.17%
Dec 16, 2024	100.150	119.850	120.800	98.250	-16.69%
Dec 13, 2024	120.220	121.100	135.000	118.170	-0.07%
Dec 12, 2024	120.300	115.850	121.220	115.850	3.39%
Dec 11, 2024	116.350	114.150	117.100	109.320	35.89%
Jan 06, 2025	85.620	85.900	95.300	84.820	0.00%
Jan 03, 2025	85.620	88.170	89.970	79.920	-0.67%
Jan 02, 2025	86.200	92.670	94.270	82.570	-4.70%
Dec 30, 2024	90.450	94.900	95.850	89.150	-5.09%
Dec 27, 2024	95.300	95.150	95.700	87.350	0.99%
Dec 23, 2024	94.370	92.320	94.420	87.450	4.28%
Dec 20, 2024	90.500	89.700	93.720	84.220	0.25%
Dec 19, 2024	90.270	90.470	101.350	87.950	0.89%
Dec 18, 2024	89.470	94.320	99.050	89.450	-5.79%
Dec 17, 2024	94.970	100.550	100.550	93.700	-5.17%
Dec 16, 2024	100.150	119.850	120.800	98.250	-16.69%
Dec 13, 2024	120.220	121.100	135.000	118.170	-0.07%
Dec 12, 2024	120.300	115.850	121.220	115.850	3.39%
Dec 11, 2024	116.350	114.150	117.100	109.320	2.86%
Dec 10, 2024	113.120	112.470	115.820	111.150	-1.12%
Dec 09, 2024	114.400	124.050	124.500	111.870	-5.94%

Highest: 135.000

Lowest: 79.920

Difference: 55.080

Average: 98.237

Change %: -29.600

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DESF2GCU Comments

Write your thoughts about Societe Generale Effekten Call Ferrari NV 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,274.30	+16.90	+0.20%
ASX 200 Futures	8,259.5	-1.0	-0.01%
ASX All Ordinaries	8,533.00	+16.50	+0.19%
US 500	5,972.6	-4.3	-0.07%
Dow Jones	42,706.56	-25.57	-0.06%
China A50 Futures	12,913.0	-43.0	-0.33%
Dollar Index	108.190	+0.089	+0.08%

Crude Oil WTI	73.41	-0.15	-0.20%
Natural Gas	3.702	-0.010	-0.27%
Gold	2,649.09	+1.69	+0.06%
Silver	30.500	-0.083	-0.27%
Copper	4.1478	-0.0035	-0.08%
US Sugar #11	19.33	-0.32	-1.63%
US Coffee C	318.67	+0.02	+0.01%

Australia 10Y	4.517	+0.051	+1.14%
Australia 5Y	4.073	+0.051	+1.27%
New Zealand 10Y	4.634	+0.059	+1.29%
U.S. 10Y	4.618	+0.002	+0.04%
Japan 10Y	1.127	+0.002	+0.18%
China 10Y	1.605	-0.002	-0.12%
Singapore 10Y	2.996	-0.001	-0.03%

CSL	285.70	+1.39	+0.49%
Woolworths	30.475	-0.225	-0.73%
ANZ Holdings	28.830	-0.010	-0.03%
Commonwealth Bank Australia	156.590	+0.570	+0.37%
Telstra Group	4.070	+0.010	+0.25%
National Australia Bank	37.760	-0.070	-0.19%
BHP Group Ltd	38.510	-0.470	-1.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Societe Generale .	85.620	0.000	0.00%