Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 31.800 | 32.200 | 34.000 | 28.710 | 5.82% |
Jun 13, 2024 | 30.050 | 26.980 | 30.100 | 26.720 | 16.70% |
Jun 12, 2024 | 25.750 | 21.890 | 26.720 | 21.650 | 18.50% |
Jun 11, 2024 | 21.730 | 23.640 | 23.640 | 20.100 | -4.27% |
Jun 10, 2024 | 22.700 | 22.580 | 24.150 | 18.800 | 4.13% |
Jun 07, 2024 | 21.800 | 22.200 | 22.680 | 19.190 | 0.93% |
Jun 06, 2024 | 21.600 | 23.960 | 25.800 | 19.570 | -6.09% |
Jun 05, 2024 | 23.000 | 18.710 | 23.160 | 18.260 | 24.73% |
Jun 04, 2024 | 18.440 | 17.740 | 18.490 | 16.090 | 7.84% |
Jun 03, 2024 | 17.100 | 15.370 | 17.100 | 15.370 | 21.19% |
May 31, 2024 | 14.110 | 14.320 | 16.500 | 12.340 | -5.05% |
May 30, 2024 | 14.860 | 16.830 | 18.670 | 14.620 | -16.94% |
May 29, 2024 | 17.890 | 18.310 | 19.130 | 15.320 | 4.99% |
May 28, 2024 | 17.040 | 14.930 | 17.900 | 14.100 | 16.79% |
May 27, 2024 | 14.590 | 13.040 | 15.300 | 13.040 | 14.52% |
May 24, 2024 | 12.740 | 11.260 | 12.740 | 10.500 | 12.05% |
May 23, 2024 | 11.370 | 10.260 | 12.390 | 9.940 | 46.14% |
May 22, 2024 | 7.780 | 8.000 | 8.250 | 7.200 | -2.02% |
May 21, 2024 | 7.940 | 7.770 | 8.100 | 7.110 | 2.72% |
May 20, 2024 | 7.730 | 7.100 | 7.910 | 7.070 | 11.87% |
May 17, 2024 | 6.910 | 7.730 | 7.860 | 6.700 | -9.91% |
May 16, 2024 | 7.670 | 7.870 | 8.230 | 7.650 | -1.03% |
May 15, 2024 | 7.750 | 6.670 | 7.870 | 6.520 | 16.54% |
Highest: 34.000 | Lowest: 6.520 | Difference: 27.480 | Average: 16.624 | Change %: 378.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review