Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 3.530 | 3.670 | 3.870 | 3.360 | -3.81% |
Jun 06, 2024 | 3.670 | 3.580 | 3.680 | 3.540 | 0.27% |
Jun 05, 2024 | 3.660 | 3.390 | 3.690 | 3.360 | 9.25% |
Jun 04, 2024 | 3.350 | 3.470 | 3.520 | 3.240 | -5.10% |
Jun 03, 2024 | 3.530 | 3.770 | 3.950 | 3.500 | -7.35% |
May 31, 2024 | 3.810 | 3.910 | 4.060 | 3.540 | -1.55% |
May 30, 2024 | 3.870 | 3.550 | 4.000 | 3.550 | 7.50% |
May 29, 2024 | 3.600 | 4.040 | 4.040 | 3.540 | -10.45% |
May 28, 2024 | 4.020 | 4.270 | 4.430 | 3.890 | -5.41% |
May 27, 2024 | 4.250 | 4.000 | 4.270 | 3.910 | 7.87% |
May 24, 2024 | 3.940 | 3.700 | 3.990 | 3.560 | 7.36% |
May 23, 2024 | 3.670 | 3.790 | 4.160 | 3.620 | -3.93% |
May 22, 2024 | 3.820 | 3.800 | 3.850 | 3.500 | 0.26% |
May 21, 2024 | 3.810 | 4.020 | 4.020 | 3.770 | -5.46% |
May 20, 2024 | 4.030 | 4.320 | 4.360 | 4.010 | -3.82% |
May 17, 2024 | 4.190 | 4.460 | 4.550 | 4.170 | -7.30% |
May 16, 2024 | 4.520 | 4.920 | 4.920 | 4.340 | -6.80% |
May 15, 2024 | 4.850 | 5.150 | 5.160 | 4.680 | -1.42% |
May 14, 2024 | 4.920 | 4.580 | 5.070 | 4.550 | 9.82% |
May 13, 2024 | 4.480 | 3.970 | 4.580 | 3.860 | 16.36% |
May 10, 2024 | 3.850 | 3.880 | 3.940 | 3.650 | 4.34% |
May 09, 2024 | 3.690 | 3.460 | 3.840 | 3.440 | 3.65% |
May 08, 2024 | 3.560 | 3.750 | 3.770 | 3.280 | -5.32% |
Highest: 5.160 | Lowest: 3.240 | Difference: 1.920 | Average: 3.940 | Change %: -6.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review