Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2022 | 0.009 | 0.007 | 0.008 | 0.007 | 20.00% |
Dec 05, 2022 | 0.007 | 0.007 | 0.007 | 0.007 | 36.36% |
Dec 02, 2022 | 0.005 | 0.005 | 0.005 | 0.005 | 10.00% |
Dec 01, 2022 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% |
Nov 30, 2022 | 0.005 | 0.005 | 0.005 | 0.005 | 25.00% |
Nov 29, 2022 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% |
Nov 28, 2022 | 0.004 | 0.004 | 0.004 | 0.004 | 28.57% |
Nov 25, 2022 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% |
Nov 24, 2022 | 0.004 | 0.003 | 0.003 | 0.003 | 0.00% |
Nov 23, 2022 | 0.004 | 0.004 | 0.004 | 0.004 | -12.50% |
Nov 22, 2022 | 0.004 | 0.004 | 0.004 | 0.004 | -20.00% |
Nov 21, 2022 | 0.005 | 0.005 | 0.005 | 0.005 | -9.09% |
Nov 18, 2022 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% |
Nov 17, 2022 | 0.005 | 0.006 | 0.006 | 0.006 | -21.43% |
Nov 16, 2022 | 0.007 | 0.007 | 0.007 | 0.007 | 7.69% |
Nov 15, 2022 | 0.007 | 0.007 | 0.007 | 0.007 | 18.18% |
Nov 14, 2022 | 0.005 | 0.005 | 0.005 | 0.005 | -8.33% |
Nov 11, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | -14.29% |
Nov 10, 2022 | 0.007 | 0.007 | 0.007 | 0.007 | -12.50% |
Nov 09, 2022 | 0.008 | 0.007 | 0.007 | 0.007 | 23.08% |
Nov 08, 2022 | 0.007 | 0.006 | 0.006 | 0.006 | 44.44% |
Nov 07, 2022 | 0.004 | 0.005 | 0.005 | 0.005 | -47.06% |
Nov 04, 2022 | 0.009 | 0.009 | 0.009 | 0.009 | -10.53% |
Nov 03, 2022 | 0.009 | 0.009 | 0.009 | 0.009 | 5.56% |
Nov 02, 2022 | 0.009 | 0.009 | 0.009 | 0.009 | -18.18% |
Nov 01, 2022 | 0.011 | 0.010 | 0.010 | 0.010 | 10.00% |
Oct 31, 2022 | 0.010 | 0.010 | 0.010 | 0.010 | -25.93% |
Oct 28, 2022 | 0.014 | 0.014 | 0.014 | 0.014 | 17.39% |
Oct 27, 2022 | 0.012 | 0.012 | 0.012 | 0.012 | 9.52% |
Oct 26, 2022 | 0.010 | 0.010 | 0.010 | 0.010 | 16.67% |
Highest: 0.014 | Lowest: 0.003 | Difference: 0.011 | Average: 0.007 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review