Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24.950 | 25.020 | 25.070 | 24.950 | -3.85% |
May 16, 2024 | 25.950 | 25.160 | 25.950 | 25.520 | 5.44% |
May 15, 2024 | 24.610 | 25.650 | 24.610 | 23.520 | 7.47% |
May 14, 2024 | 22.900 | 23.700 | 23.140 | 22.300 | -0.78% |
May 13, 2024 | 23.080 | 22.970 | 23.080 | 23.080 | 0.13% |
May 10, 2024 | 23.050 | 23.300 | 23.500 | 22.860 | 1.86% |
May 09, 2024 | 22.630 | 23.030 | 22.630 | 21.900 | 1.75% |
May 08, 2024 | 22.240 | 22.160 | 22.330 | 21.470 | 0.00% |
May 07, 2024 | 22.240 | 22.160 | 22.240 | 21.780 | 3.83% |
May 06, 2024 | 21.420 | 21.990 | 21.420 | 21.100 | 5.73% |
May 03, 2024 | 20.260 | 20.670 | 20.350 | 20.190 | 8.98% |
May 02, 2024 | 18.590 | 19.340 | 18.590 | 18.160 | 0.43% |
Apr 30, 2024 | 18.510 | 20.500 | 20.600 | 18.510 | -10.23% |
Apr 29, 2024 | 20.620 | 20.640 | 20.920 | 20.100 | 1.33% |
Apr 26, 2024 | 20.350 | 20.140 | 20.660 | 19.650 | 7.56% |
Apr 25, 2024 | 18.920 | 18.600 | 19.130 | 17.410 | -4.35% |
Apr 24, 2024 | 19.780 | 20.110 | 20.110 | 19.030 | 1.49% |
Apr 23, 2024 | 19.490 | 18.160 | 19.730 | 18.120 | 6.85% |
Apr 22, 2024 | 18.240 | 17.660 | 18.930 | 17.300 | 6.11% |
Apr 19, 2024 | 17.190 | 17.310 | 18.460 | 17.020 | -6.12% |
Apr 18, 2024 | 18.310 | 19.130 | 19.480 | 18.190 | -2.50% |
Highest: 25.950 | Lowest: 17.020 | Difference: 8.930 | Average: 21.111 | Change %: 32.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review