Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2020 | 111.460 | 111.460 | 111.460 | 111.460 | -1.36% |
Jul 01, 2020 | 113.000 | 113.000 | 113.000 | 113.000 | 1.41% |
Jun 25, 2020 | 111.430 | 111.430 | 111.430 | 111.430 | -0.03% |
Jun 24, 2020 | 111.460 | 111.460 | 111.460 | 111.460 | 0.01% |
Jun 23, 2020 | 111.450 | 111.450 | 111.450 | 111.450 | 0.07% |
Jun 18, 2020 | 111.370 | 111.370 | 111.370 | 111.370 | 0.01% |
Jun 16, 2020 | 111.360 | 111.360 | 111.360 | 111.360 | -0.04% |
Jun 11, 2020 | 111.410 | 111.430 | 111.430 | 111.410 | -0.03% |
Jun 10, 2020 | 111.440 | 111.450 | 111.460 | 111.440 | 0.13% |
Jun 09, 2020 | 111.300 | 111.420 | 111.420 | 104.740 | -0.13% |
Jun 08, 2020 | 111.440 | 111.400 | 111.440 | 111.400 | 0.05% |
Jun 05, 2020 | 111.380 | 111.300 | 111.380 | 111.300 | 0.02% |
Jun 04, 2020 | 111.360 | 111.360 | 111.360 | 111.360 | 0.03% |
Jun 03, 2020 | 111.330 | 111.330 | 111.330 | 111.330 | -0.01% |
Jun 02, 2020 | 111.340 | 111.340 | 111.340 | 111.340 | 0.04% |
Jun 01, 2020 | 111.300 | 111.250 | 111.300 | 111.250 | 0.00% |
May 29, 2020 | 111.300 | 111.300 | 111.300 | 111.300 | 0.15% |
May 28, 2020 | 111.130 | 111.140 | 111.140 | 111.130 | 0.05% |
May 27, 2020 | 111.080 | 111.080 | 111.080 | 111.080 | 0.07% |
May 26, 2020 | 111.000 | 111.000 | 111.000 | 111.000 | 0.06% |
May 25, 2020 | 110.930 | 110.910 | 110.930 | 110.910 | 0.14% |
May 19, 2020 | 110.770 | 110.840 | 110.840 | 110.770 | 0.01% |
May 18, 2020 | 110.760 | 110.560 | 110.760 | 110.560 | 0.44% |
May 15, 2020 | 110.270 | 110.270 | 110.270 | 110.270 | 0.05% |
May 14, 2020 | 110.220 | 110.350 | 110.350 | 110.220 | -0.24% |
May 13, 2020 | 110.480 | 110.420 | 110.480 | 110.420 | 0.05% |
May 12, 2020 | 110.430 | 110.330 | 110.430 | 110.330 | 0.18% |
May 11, 2020 | 110.230 | 110.230 | 110.230 | 110.230 | 0.43% |
May 07, 2020 | 109.760 | 109.800 | 109.800 | 109.760 | 0.60% |
May 04, 2020 | 109.100 | 108.670 | 109.100 | 108.670 | -2.12% |
Highest: 113.000 | Lowest: 104.740 | Difference: 8.260 | Average: 111.043 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review