Breaking News

Leonteq-Prysmian-Tenaris Autocall 30ge25 (CH0516981716)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq-Prysmian-Tenaris Autocall 30ge25 historical data, for real-time data please try another search

1,019.970 0.000 0.00%

24/01 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 1,019.970 - 1,019.970

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG

ISIN: CH0516981716

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0516981716 Historical Data

Get free historical data for Leonteq-Prysmian-Tenaris Autocall 30ge25. You'll find the closing price, open, high, low, change and change percentage of the Leonteq-Prysmian-Tenaris Autocall 30ge25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 24, 2022	1,019.970	1,019.970	1,019.970	1,019.970	-0.55%
Jan 17, 2022	1,025.590	1,025.590	1,025.590	1,025.590	1.67%
Jan 11, 2022	1,008.740	1,008.740	1,008.740	1,008.740	0.08%
Jan 10, 2022	1,007.970	1,007.970	1,007.970	1,007.970	1.92%
Dec 28, 2021	988.970	988.970	988.970	988.970	0.38%
Dec 22, 2021	985.210	986.130	986.130	985.210	1.45%
Dec 21, 2021	971.170	971.170	971.170	971.170	0.18%
Dec 14, 2021	969.430	969.430	969.430	969.430	0.92%
Dec 13, 2021	960.550	960.550	960.550	960.550	-1.28%
Dec 10, 2021	973.000	973.000	973.000	973.000	0.89%
Dec 01, 2021	964.450	964.450	964.450	964.450	-1.62%
Nov 23, 2021	980.340	980.340	980.340	980.340	-0.18%
Nov 19, 2021	982.080	982.080	982.080	982.080	-1.65%
Nov 16, 2021	998.530	998.530	998.530	998.530	-0.19%
Nov 05, 2021	1,000.390	1,000.390	1,000.390	1,000.390	1.64%
Nov 01, 2021	984.290	984.290	984.290	984.290	-1.72%
Oct 13, 2021	1,001.500	1,001.500	1,001.500	1,001.500	0.46%
Oct 12, 2021	996.930	996.930	996.930	996.930	-0.78%
Oct 08, 2021	1,004.740	1,004.740	1,004.740	1,004.740	0.82%
Oct 06, 2021	996.560	996.560	996.560	996.560	-0.85%
Sep 30, 2021	1,005.140	1,005.140	1,005.140	1,005.140	0.65%
Sep 16, 2021	998.660	1,000.000	1,000.000	998.660	0.64%
Sep 15, 2021	992.330	992.330	992.330	992.330	0.46%
Sep 06, 2021	987.790	988.000	988.000	987.790	-0.39%
Sep 02, 2021	991.650	991.650	991.650	991.650	0.78%
Aug 30, 2021	984.000	983.320	984.000	983.320	2.72%
Aug 26, 2021	957.960	957.960	957.960	957.960	-1.73%
Aug 11, 2021	974.860	974.860	974.860	974.860	1.87%
Aug 06, 2021	957.000	957.000	957.000	957.000	0.02%
Jul 19, 2021	956.800	956.800	956.800	956.800	-6.19%

Highest: 1,025.590

Lowest: 956.800

Difference: 68.790

Average: 987.553

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CH0516981716 Comments

Write your thoughts about Leonteq-Prysmian-Tenaris Autocall 30ge25

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,727.60	-84.20	-1.08%
ASX 200 Futures	7,795.0	-47.0	-0.60%
ASX All Ordinaries	7,999.20	-83.90	-1.04%
US 500	5,304.2	+36.4	+0.69%
Dow Jones	39,069.59	+4.33	+0.01%
China A50 Futures	12,573.0	+29.0	+0.23%
Dollar Index	104.650	-0.386	-0.37%

Crude Oil WTI	77.80	+0.93	+1.21%
Natural Gas	2.503	-0.154	-5.80%
Gold	2,335.20	-2.00	-0.09%
Silver	30.545	+0.090	+0.30%
Copper	4.7595	-0.0330	-0.69%
US Sugar #11	18.45	+0.19	+1.04%
US Coffee C	218.33	+2.68	+1.24%

Australia 10Y	4.348	+0.030	+0.69%
Australia 5Y	4.054	+0.028	+0.70%
New Zealand 10Y	4.844	+0.036	+0.75%
U.S. 10Y	4.467	-0.006	-0.14%
Japan 10Y	0.998	-0.010	-0.99%
China 10Y	2.323	+0.010	+0.43%
Singapore 10Y	3.298	+0.015	+0.46%

CSL	280.92	-1.08	-0.38%
Woolworths	31.080	-0.430	-1.36%
ANZ Holdings	28.110	-0.270	-0.95%
Commonwealth Bank Australia	118.870	-1.860	-1.54%
Telstra Group	3.450	-0.010	-0.29%
National Australia Bank	33.960	-0.440	-1.28%
BHP Group Ltd	44.640	-0.270	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
Leonteq-Prysmian-.	1,019.970	0.000	0.00%
ING Call 9482.78 .	4.820	0.000	0.00%
ICBCCS Logistics .	3.090	+0.020	+0.55%
Lombard Odier Sel.	9.106	-0.010	-0.07%
Celerius Fund - V.	169.140	+0.230	+0.14%
ARCA Hong Kong 30	939.67	-13.25	-1.39%
ULTPl	147.25	-0.75	-0.51%
MiraeAsset TIGER .	12,755	-155	-1.20%