Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 1,836.000 | 1,836.000 | 1,836.000 | 1,836.000 | -0.26% |
Apr 18, 2024 | 1,840.800 | 1,840.800 | 1,840.800 | 1,840.800 | -0.01% |
Apr 17, 2024 | 1,841.000 | 1,840.600 | 1,841.000 | 1,840.600 | 3.42% |
Apr 15, 2024 | 1,780.200 | 1,780.200 | 1,780.200 | 1,780.200 | 2.62% |
Apr 12, 2024 | 1,734.800 | 1,836.000 | 1,766.400 | 1,734.800 | -1.62% |
Apr 11, 2024 | 1,763.400 | 1,763.400 | 1,763.400 | 1,763.400 | 1.07% |
Apr 10, 2024 | 1,744.800 | 1,744.800 | 1,744.800 | 1,744.800 | 0.03% |
Apr 09, 2024 | 1,744.200 | 1,744.200 | 1,744.200 | 1,744.200 | 0.54% |
Apr 05, 2024 | 1,734.800 | 1,766.400 | 1,747.400 | 1,734.800 | -0.76% |
Apr 04, 2024 | 1,748.000 | 1,748.000 | 1,748.000 | 1,748.000 | -0.57% |
Apr 03, 2024 | 1,758.000 | 1,758.000 | 1,758.000 | 1,758.000 | -0.23% |
Apr 02, 2024 | 1,762.000 | 1,762.000 | 1,762.000 | 1,762.000 | 1.57% |
Mar 28, 2024 | 1,734.800 | 1,747.400 | 1,747.600 | 1,734.800 | -0.70% |
Mar 27, 2024 | 1,747.000 | 1,747.000 | 1,747.000 | 1,747.000 | 0.06% |
Mar 26, 2024 | 1,746.000 | 1,746.000 | 1,746.000 | 1,746.000 | -0.24% |
Mar 25, 2024 | 1,750.200 | 1,750.200 | 1,750.200 | 1,750.200 | 0.51% |
Mar 22, 2024 | 1,741.400 | 1,741.400 | 1,741.400 | 1,741.400 | 0.54% |
Mar 21, 2024 | 1,732.000 | 1,732.000 | 1,732.000 | 1,732.000 | -0.48% |
Mar 20, 2024 | 1,740.400 | 1,740.400 | 1,740.400 | 1,740.400 | 0.06% |
Mar 19, 2024 | 1,739.400 | 1,739.400 | 1,739.400 | 1,739.400 | 0.17% |
Mar 18, 2024 | 1,736.400 | 1,736.400 | 1,736.400 | 1,736.400 | -0.09% |
Mar 15, 2024 | 1,738.000 | 1,738.000 | 1,738.000 | 1,738.000 | 0.65% |
Mar 14, 2024 | 1,726.800 | 1,726.800 | 1,726.800 | 1,726.800 | -0.20% |
Mar 13, 2024 | 1,730.200 | 1,731.000 | 1,731.000 | 1,730.200 | 0.03% |
Mar 12, 2024 | 1,729.600 | 1,729.600 | 1,729.600 | 1,729.600 | 0.12% |
Mar 11, 2024 | 1,727.600 | 1,727.600 | 1,727.600 | 1,727.600 | -0.42% |
Mar 08, 2024 | 1,734.800 | 1,747.600 | 1,734.800 | 1,726.000 | -5.51% |
Apr 19, 2024 | 1,836.000 | 1,836.000 | 1,836.000 | 1,836.000 | -0.26% |
Apr 18, 2024 | 1,840.800 | 1,840.800 | 1,840.800 | 1,840.800 | -0.01% |
Apr 17, 2024 | 1,841.000 | 1,840.600 | 1,841.000 | 1,840.600 | 3.42% |
Highest: 1,841.000 | Lowest: 1,726.000 | Difference: 115.000 | Average: 1,762.013 | Change %: 3.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review