Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2023 | 328.900 | 328.900 | 328.900 | 328.900 | -0.68% |
Jan 17, 2023 | 331.150 | 331.150 | 331.150 | 331.150 | 1.18% |
Jan 16, 2023 | 327.300 | 327.300 | 327.300 | 327.300 | 3.30% |
Jan 13, 2023 | 316.850 | 316.850 | 316.850 | 316.850 | -0.83% |
Jan 12, 2023 | 319.500 | 319.500 | 319.500 | 319.500 | 2.58% |
Jan 11, 2023 | 311.450 | 318.600 | 318.600 | 318.600 | -1.66% |
Jan 10, 2023 | 316.700 | 317.400 | 317.400 | 317.400 | 0.46% |
Jan 09, 2023 | 315.250 | 315.250 | 315.250 | 315.250 | 5.47% |
Jan 06, 2023 | 298.900 | 298.900 | 298.900 | 298.900 | 1.82% |
Jan 05, 2023 | 293.550 | 293.550 | 293.550 | 293.550 | 0.00% |
Jan 04, 2023 | 293.550 | 293.550 | 293.550 | 293.550 | 3.86% |
Jan 03, 2023 | 282.650 | 282.650 | 282.650 | 282.650 | 2.43% |
Jan 02, 2023 | 275.950 | 275.950 | 275.950 | 275.950 | -0.05% |
Dec 30, 2022 | 276.100 | 276.100 | 276.100 | 276.100 | -2.95% |
Dec 29, 2022 | 284.500 | 284.500 | 284.500 | 284.500 | 3.12% |
Dec 28, 2022 | 275.900 | 275.900 | 275.900 | 275.900 | 0.25% |
Dec 27, 2022 | 275.200 | 275.200 | 275.200 | 275.200 | 0.18% |
Dec 23, 2022 | 274.700 | 274.700 | 274.700 | 274.700 | 2.08% |
Dec 22, 2022 | 269.100 | 269.100 | 269.100 | 269.100 | -1.27% |
Dec 21, 2022 | 272.550 | 272.550 | 272.550 | 272.550 | 2.14% |
Dec 20, 2022 | 266.850 | 266.850 | 266.850 | 266.850 | -0.04% |
Dec 19, 2022 | 266.950 | 266.950 | 266.950 | 266.950 | 4.69% |
Dec 16, 2022 | 255.000 | 255.000 | 255.000 | 255.000 | -2.91% |
Dec 15, 2022 | 262.650 | 262.650 | 262.650 | 262.650 | -1.76% |
Dec 14, 2022 | 267.350 | 267.350 | 267.350 | 267.350 | 1.15% |
Dec 13, 2022 | 264.300 | 269.100 | 269.100 | 269.100 | -0.25% |
Dec 12, 2022 | 264.950 | 264.950 | 264.950 | 264.950 | 3.09% |
Dec 09, 2022 | 257.000 | 257.000 | 257.000 | 257.000 | 1.26% |
Dec 08, 2022 | 253.800 | 253.800 | 253.800 | 253.800 | -0.90% |
Dec 07, 2022 | 256.100 | 256.100 | 256.100 | 256.100 | -22.13% |
Highest: 331.150 | Lowest: 253.800 | Difference: 77.350 | Average: 285.157 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review