Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2019 | 0.245 | 0.250 | 0.253 | 0.250 | -1.01% |
Nov 28, 2019 | 0.248 | 0.248 | 0.248 | 0.248 | -4.62% |
Nov 27, 2019 | 0.259 | 0.259 | 0.259 | 0.259 | -2.26% |
Nov 26, 2019 | 0.266 | 0.266 | 0.266 | 0.266 | 3.31% |
Nov 25, 2019 | 0.257 | 0.257 | 0.257 | 0.257 | 5.11% |
Nov 22, 2019 | 0.244 | 0.244 | 0.244 | 0.244 | -1.61% |
Nov 21, 2019 | 0.249 | 0.249 | 0.249 | 0.249 | -1.78% |
Nov 20, 2019 | 0.253 | 0.253 | 0.253 | 0.253 | 1.20% |
Nov 19, 2019 | 0.250 | 0.250 | 0.250 | 0.250 | -2.15% |
Nov 18, 2019 | 0.255 | 0.252 | 0.252 | 0.252 | -3.95% |
Nov 15, 2019 | 0.266 | 0.268 | 0.268 | 0.268 | 2.50% |
Nov 14, 2019 | 0.259 | 0.259 | 0.259 | 0.259 | -2.63% |
Nov 13, 2019 | 0.266 | 0.266 | 0.266 | 0.266 | -6.82% |
Nov 12, 2019 | 0.286 | 0.268 | 0.285 | 0.268 | 9.37% |
Nov 11, 2019 | 0.262 | 0.262 | 0.262 | 0.262 | -0.38% |
Nov 08, 2019 | 0.262 | 0.260 | 0.260 | 0.260 | 0.38% |
Nov 07, 2019 | 0.262 | 0.262 | 0.262 | 0.262 | 4.81% |
Nov 06, 2019 | 0.250 | 0.255 | 0.255 | 0.255 | -0.99% |
Nov 05, 2019 | 0.252 | 0.252 | 0.252 | 0.252 | 2.02% |
Nov 04, 2019 | 0.247 | 0.247 | 0.247 | 0.247 | 12.79% |
Nov 01, 2019 | 0.219 | 0.219 | 0.219 | 0.219 | 4.04% |
Oct 31, 2019 | 0.211 | 0.211 | 0.211 | 0.211 | 4.21% |
Oct 30, 2019 | 0.202 | 0.202 | 0.202 | 0.202 | -1.70% |
Oct 29, 2019 | 0.206 | 0.206 | 0.206 | 0.206 | -1.20% |
Oct 28, 2019 | 0.208 | 0.202 | 0.208 | 0.202 | 4.00% |
Oct 25, 2019 | 0.200 | 0.200 | 0.200 | 0.200 | 1.52% |
Oct 24, 2019 | 0.197 | 0.197 | 0.197 | 0.197 | 5.63% |
Oct 23, 2019 | 0.186 | 0.186 | 0.186 | 0.186 | -5.09% |
Oct 22, 2019 | 0.197 | 0.197 | 0.197 | 0.197 | 0.77% |
Oct 21, 2019 | 0.195 | 0.195 | 0.195 | 0.195 | -20.41% |
Highest: 0.285 | Lowest: 0.186 | Difference: 0.098 | Average: 0.239 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review